AstraZeneca xStock Historical Data

AZNX Page 20
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 101.34
+0.00%
$ 104,500 $ 595,417
9:02 AM $ 101.34
+0.00%
$ 104,500 $ 595,409
9:01 AM $ 101.34
+0.00%
$ 104,500 $ 595,409
9:00 AM $ 101.34
+0.00%
$ 104,500 $ 595,409
8:59 AM $ 101.34
-0.02%
$ 101,340 $ 595,383
8:58 AM $ 101.36
+0.00%
$ 101,340 $ 595,383
8:57 AM $ 101.36
+0.00%
$ 101,340 $ 595,383
8:56 AM $ 101.36
+0.00%
$ 101,340 $ 595,383
8:55 AM $ 101.36
+0.00%
$ 101,340 $ 595,383
8:54 AM $ 101.36
-3.12%
$ 101,360 $ 594,475
8:53 AM $ 104.62
+0.00%
$ 101,360 $ 594,466
8:52 AM $ 104.62
+0.00%
$ 101,360 $ 594,466
8:51 AM $ 104.62
+0.00%
$ 101,360 $ 594,458
8:50 AM $ 104.62
+0.00%
$ 101,360 $ 594,458
8:49 AM $ 104.62
+0.00%
$ 104,620 $ 594,369
8:48 AM $ 104.62
+0.00%
$ 104,620 $ 594,369
8:47 AM $ 104.62
+0.00%
$ 104,620 $ 594,369
8:46 AM $ 104.62
+0.00%
$ 104,620 $ 594,369
8:45 AM $ 104.62
+0.00%
$ 104,620 $ 594,369
8:44 AM $ 104.62
+0.02%
$ 104,620 $ 594,476
8:43 AM $ 104.6
+0.00%
$ 104,620 $ 594,476
8:42 AM $ 104.6
+0.00%
$ 104,620 $ 594,476
8:41 AM $ 104.6
+0.00%
$ 104,620 $ 594,476
8:40 AM $ 104.6
+0.00%
$ 104,620 $ 594,476
8:39 AM $ 104.6
+0.00%
$ 104,600 $ 594,476
8:38 AM $ 104.6
+0.00%
$ 104,600 $ 594,797
8:37 AM $ 104.6
+0.00%
$ 104,600 $ 594,797
8:36 AM $ 104.6
+0.00%
$ 104,600 $ 594,797
8:35 AM $ 104.6
+0.00%
$ 104,600 $ 594,797
8:34 AM $ 104.6
+0.00%
$ 104,600 $ 594,588
8:33 AM $ 104.6
+0.00%
$ 104,600 $ 594,588
8:32 AM $ 104.6
+0.00%
$ 104,600 $ 594,588
8:31 AM $ 104.6
+0.00%
$ 104,600 $ 594,588
8:30 AM $ 104.6
+0.00%
$ 104,600 $ 594,588
8:29 AM $ 104.6
+0.00%
$ 104,600 $ 594,654
8:28 AM $ 104.6
+0.00%
$ 104,600 $ 594,654
8:27 AM $ 104.6
+0.00%
$ 104,600 $ 594,654
8:26 AM $ 104.6
+0.00%
$ 104,600 $ 594,654
8:25 AM $ 104.6
+0.00%
$ 104,600 $ 594,654
8:24 AM $ 105.14
+0.00%
$ 105,140 $ 594,654
8:23 AM $ 105.14
+0.00%
$ 105,140 $ 593,283
8:22 AM $ 105.14
+0.00%
$ 105,140 $ 593,283
8:21 AM $ 105.14
+0.00%
$ 105,140 $ 593,283
8:20 AM $ 105.14
+0.00%
$ 105,140 $ 593,283
8:19 AM $ 105.14
+0.00%
$ 105,140 $ 593,205
8:18 AM $ 105.14
+0.00%
$ 105,140 $ 593,205
8:17 AM $ 105.14
+0.00%
$ 105,140 $ 593,205
8:16 AM $ 105.14
+0.00%
$ 105,140 $ 593,205
8:15 AM $ 105.14
+0.00%
$ 105,140 $ 593,065
8:14 AM $ 105.14
-0.01%
$ 105,140 $ 593,065