Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 10 PM | $ 100.29 | +0.05% | ||
| Jul 4, 9 PM | $ 100.25 | -0.02% | ||
| Jul 4, 8 PM | $ 100.27 | +2.27% | ||
| Jul 4, 7 PM | $ 98.05 | +0.01% | ||
| Jul 4, 6 PM | $ 98.04 | +0.07% | ||
| Jul 4, 5 PM | $ 97.97 | +0.00% | ||
| Jul 4, 4 PM | $ 97.97 | -0.09% | ||
| Jul 4, 3 PM | $ 98.06 | +0.00% | ||
| Jul 4, 2 PM | $ 98.06 | +0.03% | ||
| Jul 4, 1 PM | $ 98.03 | +0.05% | ||
| Jul 4, 12 PM | $ 97.98 | -0.67% | ||
| Jul 4, 11 AM | $ 98.65 | -0.04% | ||
| Jul 4, 10 AM | $ 98.69 | -0.02% | ||
| Jul 4, 9 AM | $ 98.71 | +0.02% | ||
| Jul 4, 8 AM | $ 98.69 | +0.03% | ||
| Jul 4, 7 AM | $ 98.65 | +0.93% | ||
| Jul 4, 6 AM | $ 97.75 | +0.01% | ||
| Jul 4, 5 AM | $ 97.74 | +0.11% | ||
| Jul 4, 4 AM | $ 97.63 | +0.01% | ||
| Jul 4, 3 AM | $ 97.63 | -0.01% | ||
| Jul 4, 2 AM | $ 97.63 | +0.05% | ||
| Jul 4, 1 AM | $ 97.6 | -0.20% | ||
| Jul 4, 12 AM | $ 97.8 | -0.03% | ||
| Jul 3, 11 PM | $ 97.82 | +0.04% | ||
| Jul 3, 10 PM | $ 97.78 | -0.03% | ||
| Jul 3, 9 PM | $ 97.81 | -0.02% | ||
| Jul 3, 8 PM | $ 97.82 | +0.00% | ||
| Jul 3, 7 PM | $ 97.82 | +0.00% | ||
| Jul 3, 6 PM | $ 97.82 | -0.52% | ||
| Jul 3, 5 PM | $ 98.33 | +0.01% | ||
| Jul 3, 4 PM | $ 98.33 | +0.04% | ||
| Jul 3, 3 PM | $ 98.29 | +0.01% | ||
| Jul 3, 2 PM | $ 98.28 | +0.10% | ||
| Jul 3, 1 PM | $ 98.18 | -0.02% | ||
| Jul 3, 12 PM | $ 98.2 | +0.01% | ||
| Jul 3, 11 AM | $ 98.19 | +0.04% | ||
| Jul 3, 10 AM | $ 98.16 | +0.02% | ||
| Jul 3, 9 AM | $ 98.13 | -0.04% | ||
| Jul 3, 8 AM | $ 98.17 | +0.01% | ||
| Jul 3, 7 AM | $ 98.16 | +0.23% | ||
| Jul 3, 6 AM | $ 97.94 | -0.60% | ||
| Jul 3, 5 AM | $ 98.53 | -0.48% | ||
| Jul 3, 4 AM | $ 99 | +1.00% | ||
| Jul 3, 3 AM | $ 98.49 | +0.36% | ||
| Jul 3, 2 AM | $ 98.13 | -0.06% | ||
| Jul 3, 1 AM | $ 98.19 | +0.12% | ||
| Jul 3, 12 AM | $ 98.07 | +0.14% | ||
| Jul 2, 11 PM | $ 97.93 | +1.18% | ||
| Jul 2, 10 PM | $ 96.79 | -0.59% | ||
| Jul 2, 9 PM | $ 97.36 | -0.07% | ||