Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $81.7
+0.80%
$81,702 $64,221
Sep 12, 2 AM $81.05
-1.03%
$81,052 $64,983
Sep 12, 1 AM $81.9
-0.40%
$81,898 $65,426
Sep 12, 12 AM $82.23
+0.74%
$82,225 $66,088
Sep 11, 11 PM $81.62
+0.35%
$81,623 $67,172
Sep 11, 10 PM $81.34
+0.44%
$81,340 $65,877
Sep 11, 9 PM $80.98
-0.08%
$80,980 $66,658
Sep 11, 8 PM $81.05
+0.59%
$81,046 $66,907
Sep 11, 7 PM $80.57
-0.40%
$80,572 $66,746
Sep 11, 6 PM $80.9
-0.32%
$80,897 $65,473
Sep 11, 5 PM $81.16
-0.37%
$81,158 $65,760
Sep 11, 4 PM $81.46
+0.33%
$81,461 $66,494
Sep 11, 3 PM $81.19
-0.57%
$81,194 $66,163
Sep 11, 2 PM $81.66
+0.24%
$81,658 $66,233
Sep 11, 1 PM $81.46
-0.26%
$81,463 $64,811
Sep 11, 12 PM $81.68
+0.43%
$81,680 $65,514
Sep 11, 11 AM $81.33
-0.30%
$81,333 $64,839
Sep 11, 10 AM $81.55
+0.76%
$81,550 $65,264
Sep 11, 9 AM $80.93
+0.25%
$80,932 $65,720
Sep 11, 8 AM $80.73
-0.25%
$80,731 $65,090
Sep 11, 7 AM $80.93
-0.58%
$80,935 $65,242
Sep 11, 6 AM $81.4
-0.10%
$81,404 $63,761
Sep 11, 5 AM $81.48
-0.42%
$81,482 $63,534
Sep 11, 4 AM $81.83
+0.82%
$81,825 $63,469
Sep 11, 3 AM $81.13
-0.41%
$81,127 $65,023
Sep 11, 2 AM $81.46
+0.16%
$81,460 $65,404
Sep 11, 1 AM $81.33
-0.60%
$81,333 $65,289
Sep 11, 12 AM $81.83
-0.20%
$81,826 $65,901
Sep 10, 11 PM $81.99
+0.53%
$81,993 $65,243
Sep 10, 10 PM $81.56
-0.15%
$81,558 $65,014
Sep 10, 9 PM $81.68
-0.50%
$81,682 $64,811
Sep 10, 8 PM $82.09
+0.11%
$82,093 $64,513
Sep 10, 7 PM $82
+0.20%
$82,000 $67,246
Sep 10, 6 PM $81.83
+0.07%
$81,834 $67,028
Sep 10, 5 PM $81.78
+0.28%
$81,778 $67,570
Sep 10, 4 PM $81.55
+0.33%
$81,553 $67,010
Sep 10, 3 PM $81.29
-0.43%
$81,286 $68,362
Sep 10, 2 PM $81.64
+0.91%
$81,638 $68,887
Sep 10, 1 PM $80.89
-0.21%
$80,886 $69,694
Sep 10, 12 PM $81.05
-0.68%
$81,053 $72,004
Sep 10, 11 AM $81.61
+0.08%
$81,607 $72,380
Sep 10, 10 AM $81.5
-0.27%
$81,503 $72,342
Sep 10, 9 AM $81.76
+0.04%
$81,761 $71,759
Sep 10, 8 AM $81.73
-0.03%
$81,728 $71,316
Sep 10, 7 AM $81.75
-0.42%
$81,751 $71,724
Sep 10, 6 AM $82.07
+0.10%
$82,070 $71,634
Sep 10, 5 AM $81.99
+0.26%
$81,987 $71,265
Sep 10, 4 AM $81.77
+0.00%
$81,773 $71,413
Sep 10, 3 AM $81.77
+0.01%
$81,773 $70,156
Sep 10, 2 AM $81.77
-0.18%
$81,765 $69,210