AstraZeneca xStock Historical Data

AZNX Page 21
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 101.09
+0.00%
$ 101,091 $ 599,074
9:57 AM $ 101.09
+0.00%
$ 101,091 $ 599,074
9:56 AM $ 101.09
+0.00%
$ 101,091 $ 599,068
9:55 AM $ 101.09
+0.00%
$ 101,091 $ 599,068
9:54 AM $ 101.09
+0.01%
$ 101,090 $ 598,891
9:53 AM $ 101.08
+0.00%
$ 101,090 $ 598,891
9:52 AM $ 101.08
+0.00%
$ 101,090 $ 598,891
9:51 AM $ 101.08
+0.00%
$ 101,090 $ 598,891
9:50 AM $ 101.08
+0.00%
$ 101,090 $ 598,891
9:49 AM $ 101.09
+0.00%
$ 101,090 $ 598,761
9:48 AM $ 101.09
+0.00%
$ 101,090 $ 598,761
9:47 AM $ 101.09
+0.00%
$ 101,090 $ 598,761
9:46 AM $ 101.09
+0.00%
$ 101,090 $ 598,761
9:45 AM $ 101.09
+0.00%
$ 101,090 $ 598,926
9:44 AM $ 101.07
+0.00%
$ 101,070 $ 598,926
9:43 AM $ 101.07
+0.00%
$ 101,070 $ 598,926
9:42 AM $ 101.07
+0.00%
$ 101,070 $ 598,926
9:41 AM $ 101.07
+0.00%
$ 101,070 $ 598,926
9:40 AM $ 101.07
+0.00%
$ 101,070 $ 598,848
9:39 AM $ 101.07
+0.00%
$ 101,070 $ 598,848
9:38 AM $ 101.07
+0.00%
$ 101,070 $ 598,848
9:37 AM $ 101.07
+0.00%
$ 101,070 $ 598,848
9:36 AM $ 101.07
+0.00%
$ 101,070 $ 598,848
9:35 AM $ 101.07
+0.00%
$ 101,070 $ 598,848
9:34 AM $ 101.07
-3.26%
$ 101,070 $ 598,018
9:33 AM $ 104.48
+0.00%
$ 101,070 $ 598,018
9:32 AM $ 104.48
+0.00%
$ 101,070 $ 598,018
9:31 AM $ 104.48
+0.00%
$ 101,070 $ 598,018
9:30 AM $ 104.48
+0.00%
$ 101,070 $ 598,014
9:29 AM $ 104.48
-0.04%
$ 104,480 $ 598,010
9:28 AM $ 104.52
+0.00%
$ 104,480 $ 598,077
9:27 AM $ 104.52
+0.00%
$ 104,480 $ 598,077
9:26 AM $ 104.52
+0.00%
$ 104,480 $ 598,077
9:25 AM $ 104.52
+0.00%
$ 104,480 $ 597,834
9:24 AM $ 104.52
+0.04%
$ 104,520 $ 597,834
9:23 AM $ 104.48
+0.00%
$ 104,520 $ 597,834
9:22 AM $ 104.48
+0.00%
$ 104,520 $ 597,834
9:21 AM $ 104.48
+0.00%
$ 104,520 $ 597,834
9:20 AM $ 104.48
+0.00%
$ 104,520 $ 597,834
9:19 AM $ 104.48
+0.00%
$ 104,480 $ 597,849
9:18 AM $ 104.48
+0.00%
$ 104,480 $ 597,849
9:17 AM $ 104.48
+0.00%
$ 104,480 $ 597,849
9:16 AM $ 104.48
+0.00%
$ 104,480 $ 597,849
9:15 AM $ 104.48
+0.00%
$ 104,480 $ 597,849
9:14 AM $ 104.48
+0.00%
$ 104,480 $ 597,866
9:13 AM $ 104.48
+0.00%
$ 104,480 $ 597,866
9:12 AM $ 104.48
+0.00%
$ 104,480 $ 597,866
9:11 AM $ 104.48
+0.00%
$ 104,480 $ 597,866
9:10 AM $ 104.48
+0.00%
$ 104,480 $ 597,866
9:09 AM $ 104.48
-0.02%
$ 104,480 $ 597,245