Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 AM | $81.77 | -0.18% | ||
| Sep 10, 1 AM | $81.91 | -0.09% | ||
| Sep 10, 12 AM | $81.98 | +0.16% | ||
| Sep 9, 11 PM | $81.86 | +0.49% | ||
| Sep 9, 10 PM | $81.46 | +0.12% | ||
| Sep 9, 9 PM | $81.36 | +0.45% | ||
| Sep 9, 8 PM | $80.95 | +0.09% | ||
| Sep 9, 7 PM | $80.87 | -0.22% | ||
| Sep 9, 6 PM | $81.06 | -0.42% | ||
| Sep 9, 5 PM | $81.39 | -0.05% | ||
| Sep 9, 4 PM | $81.44 | -0.54% | ||
| Sep 9, 3 PM | $81.87 | +0.15% | ||
| Sep 9, 2 PM | $81.75 | +0.34% | ||
| Sep 9, 1 PM | $81.47 | -0.35% | ||
| Sep 9, 12 PM | $81.76 | -0.30% | ||
| Sep 9, 11 AM | $82 | +0.24% | ||
| Sep 9, 10 AM | $81.87 | +0.20% | ||
| Sep 9, 9 AM | $81.71 | -0.50% | ||
| Sep 9, 8 AM | $82.12 | +0.16% | ||
| Sep 9, 7 AM | $81.98 | -0.11% | ||
| Sep 9, 6 AM | $82.1 | +0.60% | ||
| Sep 9, 5 AM | $81.62 | -0.43% | ||
| Sep 9, 4 AM | $81.97 | -0.09% | ||
| Sep 9, 3 AM | $82.04 | -0.12% | ||
| Sep 9, 2 AM | $82.15 | -0.13% | ||
| Sep 9, 1 AM | $82.25 | -0.33% | ||
| Sep 9, 12 AM | $82.52 | +0.16% | ||
| Sep 8, 11 PM | $82.39 | +0.41% | ||
| Sep 8, 10 PM | $82.05 | -0.21% | ||
| Sep 8, 9 PM | $82.23 | +0.24% | ||
| Sep 8, 8 PM | $82.03 | -0.27% | ||
| Sep 8, 7 PM | $82.25 | -0.21% | ||
| Sep 8, 6 PM | $82.43 | -0.07% | ||
| Sep 8, 5 PM | $82.48 | -0.30% | ||
| Sep 8, 4 PM | $82.73 | -0.52% | ||
| Sep 8, 3 PM | $83.16 | +0.16% | ||
| Sep 8, 2 PM | $83.02 | -0.60% | ||
| Sep 8, 1 PM | $83.53 | +0.08% | ||
| Sep 8, 12 PM | $83.46 | +0.32% | ||
| Sep 8, 11 AM | $83.19 | +0.26% | ||
| Sep 8, 10 AM | $82.98 | -0.63% | ||
| Sep 8, 9 AM | $83.51 | -0.04% | ||
| Sep 8, 8 AM | $83.54 | -0.92% | ||
| Sep 8, 7 AM | $84.32 | -1.00% | ||
| Sep 8, 6 AM | $85.17 | +0.75% | ||
| Sep 8, 5 AM | $84.53 | +0.14% | ||
| Sep 8, 4 AM | $84.41 | -0.43% | ||
| Sep 8, 3 AM | $84.78 | -0.05% | ||
| Sep 8, 2 AM | $84.82 | +0.28% | ||
| Sep 8, 1 AM | $84.59 | -0.48% | ||