Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $ 97.36 | -0.32% | ||
| Mar 8, 1 PM | $ 97.67 | -2.02% | ||
| Mar 8, 12 PM | $ 99.68 | +2.12% | ||
| Mar 8, 11 AM | $ 97.61 | -2.09% | ||
| Mar 8, 10 AM | $ 99.69 | +0.03% | ||
| Mar 8, 9 AM | $ 99.66 | +2.35% | ||
| Mar 8, 8 AM | $ 97.37 | +0.04% | ||
| Mar 8, 7 AM | $ 97.33 | -2.21% | ||
| Mar 8, 6 AM | $ 99.53 | -0.13% | ||
| Mar 8, 5 AM | $ 99.63 | +2.26% | ||
| Mar 8, 4 AM | $ 97.43 | -2.27% | ||
| Mar 8, 3 AM | $ 99.69 | -0.01% | ||
| Mar 8, 2 AM | $ 99.7 | +0.03% | ||
| Mar 8, 1 AM | $ 99.67 | +2.35% | ||
| Mar 8, 12 AM | $ 97.35 | -2.07% | ||
| Mar 7, 11 PM | $ 99.41 | -0.29% | ||
| Mar 7, 10 PM | $ 99.7 | +1.83% | ||
| Mar 7, 9 PM | $ 97.88 | +0.05% | ||
| Mar 7, 8 PM | $ 97.83 | +0.51% | ||
| Mar 7, 7 PM | $ 97.33 | -0.01% | ||
| Mar 7, 6 PM | $ 97.34 | -0.06% | ||
| Mar 7, 5 PM | $ 97.4 | -2.27% | ||
| Mar 7, 4 PM | $ 99.66 | -0.04% | ||
| Mar 7, 3 PM | $ 99.7 | +0.00% | ||
| Mar 7, 2 PM | $ 99.7 | +0.03% | ||
| Mar 7, 1 PM | $ 99.67 | +0.00% | ||
| Mar 7, 12 PM | $ 99.67 | +2.38% | ||
| Mar 7, 11 AM | $ 97.35 | -0.07% | ||
| Mar 7, 10 AM | $ 97.42 | -2.29% | ||
| Mar 7, 9 AM | $ 99.7 | +0.00% | ||
| Mar 7, 8 AM | $ 99.7 | +0.02% | ||
| Mar 7, 7 AM | $ 99.68 | +2.41% | ||
| Mar 7, 6 AM | $ 97.33 | -0.09% | ||
| Mar 7, 5 AM | $ 97.42 | +0.04% | ||
| Mar 7, 4 AM | $ 97.38 | +0.02% | ||
| Mar 7, 3 AM | $ 97.35 | -2.34% | ||
| Mar 7, 2 AM | $ 99.68 | +0.02% | ||
| Mar 7, 1 AM | $ 99.66 | -0.14% | ||
| Mar 7, 12 AM | $ 99.8 | -2.04% | ||
| Mar 6, 11 PM | $ 101.89 | +0.24% | ||
| Mar 6, 10 PM | $ 101.65 | +2.44% | ||
| Mar 6, 9 PM | $ 99.23 | +3.04% | ||
| Mar 6, 8 PM | $ 96.3 | -2.96% | ||
| Mar 6, 7 PM | $ 99.24 | +3.20% | ||
| Mar 6, 6 PM | $ 96.16 | -2.81% | ||
| Mar 6, 5 PM | $ 98.99 | +2.73% | ||
| Mar 6, 4 PM | $ 96.32 | +0.61% | ||
| Mar 6, 3 PM | $ 95.74 | -1.00% | ||
| Mar 6, 2 PM | $ 96.71 | -0.01% | ||
| Mar 6, 1 PM | $ 96.72 | +0.08% | ||