Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 9 PM | $ 97.36 | -0.07% | ||
| Jul 2, 8 PM | $ 97.43 | -0.90% | ||
| Jul 2, 7 PM | $ 98.31 | +0.03% | ||
| Jul 2, 6 PM | $ 98.29 | +0.43% | ||
| Jul 2, 5 PM | $ 97.87 | -0.08% | ||
| Jul 2, 4 PM | $ 97.95 | -0.33% | ||
| Jul 2, 3 PM | $ 98.27 | -0.97% | ||
| Jul 2, 2 PM | $ 99.23 | +2.64% | ||
| Jul 2, 1 PM | $ 96.68 | +1.63% | ||
| Jul 2, 12 PM | $ 95.13 | +0.05% | ||
| Jul 2, 11 AM | $ 95.09 | -0.25% | ||
| Jul 2, 10 AM | $ 95.33 | -0.15% | ||
| Jul 2, 9 AM | $ 95.47 | -0.16% | ||
| Jul 2, 8 AM | $ 95.63 | +1.44% | ||
| Jul 2, 7 AM | $ 93.83 | +1.06% | ||
| Jul 2, 6 AM | $ 92.85 | -0.90% | ||
| Jul 2, 5 AM | $ 93.68 | +0.59% | ||
| Jul 2, 4 AM | $ 93.13 | -0.90% | ||
| Jul 2, 3 AM | $ 93.98 | +0.60% | ||
| Jul 2, 2 AM | $ 93.42 | -0.83% | ||
| Jul 2, 1 AM | $ 94.19 | +1.41% | ||
| Jul 2, 12 AM | $ 92.89 | -1.28% | ||
| Jul 1, 11 PM | $ 94.09 | -1.40% | ||
| Jul 1, 10 PM | $ 95.43 | +1.88% | ||
| Jul 1, 9 PM | $ 93.66 | +0.35% | ||
| Jul 1, 8 PM | $ 93.34 | -0.17% | ||
| Jul 1, 7 PM | $ 93.49 | -0.01% | ||
| Jul 1, 6 PM | $ 93.5 | +0.05% | ||
| Jul 1, 5 PM | $ 93.45 | -0.11% | ||
| Jul 1, 4 PM | $ 93.55 | -0.17% | ||
| Jul 1, 3 PM | $ 93.71 | -0.16% | ||
| Jul 1, 2 PM | $ 93.86 | -0.83% | ||
| Jul 1, 1 PM | $ 94.65 | +0.11% | ||
| Jul 1, 12 PM | $ 94.55 | -0.49% | ||
| Jul 1, 11 AM | $ 95.01 | +0.01% | ||
| Jul 1, 10 AM | $ 95 | -0.38% | ||
| Jul 1, 9 AM | $ 95.37 | -0.39% | ||
| Jul 1, 8 AM | $ 95.74 | -0.33% | ||
| Jul 1, 7 AM | $ 96.05 | +0.40% | ||
| Jul 1, 6 AM | $ 95.67 | -0.01% | ||
| Jul 1, 5 AM | $ 95.68 | +0.05% | ||
| Jul 1, 4 AM | $ 95.63 | -0.37% | ||
| Jul 1, 3 AM | $ 95.98 | +0.02% | ||
| Jul 1, 2 AM | $ 95.96 | +0.39% | ||
| Jul 1, 1 AM | $ 95.59 | -0.01% | ||
| Jul 1, 12 AM | $ 95.6 | +0.47% | ||
| Jun 30, 11 PM | $ 95.15 | -0.02% | ||
| Jun 30, 10 PM | $ 95.17 | +0.01% | ||
| Jun 30, 9 PM | $ 95.16 | +0.03% | ||
| Jun 30, 8 PM | $ 95.13 | -0.01% | ||