AstraZeneca xStock Historical Data

AZNX Page 22
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 101.6
+0.00%
$ 101,610 $ 608,531
10:47 AM $ 101.6
+0.00%
$ 101,610 $ 608,531
10:46 AM $ 101.6
+0.00%
$ 101,610 $ 608,531
10:45 AM $ 101.6
+0.00%
$ 101,610 $ 608,491
10:44 AM $ 101.58
+0.00%
$ 101,580 $ 608,491
10:43 AM $ 101.58
+0.00%
$ 101,580 $ 608,491
10:42 AM $ 101.58
+0.00%
$ 101,580 $ 608,491
10:41 AM $ 101.58
+0.00%
$ 101,580 $ 608,491
10:40 AM $ 101.58
+0.00%
$ 101,580 $ 608,491
10:39 AM $ 101.58
-0.03%
$ 101,580 $ 608,447
10:38 AM $ 101.61
+0.00%
$ 101,580 $ 608,447
10:37 AM $ 101.61
+0.00%
$ 101,580 $ 608,447
10:36 AM $ 101.61
+0.00%
$ 101,580 $ 608,447
10:35 AM $ 101.61
+0.00%
$ 101,580 $ 608,447
10:34 AM $ 101.61
+0.03%
$ 101,610 $ 608,442
10:33 AM $ 101.58
+0.00%
$ 101,610 $ 608,442
10:32 AM $ 101.58
+0.00%
$ 101,610 $ 608,442
10:31 AM $ 101.58
+0.00%
$ 101,610 $ 608,442
10:30 AM $ 101.58
+0.00%
$ 101,610 $ 608,442
10:29 AM $ 101.58
+0.00%
$ 101,580 $ 608,430
10:28 AM $ 101.58
+0.00%
$ 101,580 $ 608,430
10:27 AM $ 101.58
+0.00%
$ 101,580 $ 608,430
10:26 AM $ 101.58
+0.00%
$ 101,580 $ 608,430
10:25 AM $ 101.58
+0.00%
$ 101,580 $ 608,396
10:24 AM $ 101.58
-0.03%
$ 101,580 $ 608,396
10:23 AM $ 101.61
+0.00%
$ 101,580 $ 608,396
10:22 AM $ 101.61
+0.00%
$ 101,580 $ 608,396
10:21 AM $ 101.61
+0.00%
$ 101,580 $ 608,396
10:20 AM $ 101.61
+0.00%
$ 101,580 $ 608,396
10:19 AM $ 101.61
+0.03%
$ 101,610 $ 608,396
10:18 AM $ 101.58
+0.00%
$ 101,610 $ 608,289
10:17 AM $ 101.58
+0.00%
$ 101,610 $ 608,289
10:16 AM $ 101.58
+0.00%
$ 101,610 $ 608,289
10:15 AM $ 101.58
+0.00%
$ 101,610 $ 608,289
10:14 AM $ 101.58
+0.02%
$ 101,580 $ 605,564
10:13 AM $ 101.56
+0.00%
$ 101,580 $ 605,564
10:12 AM $ 101.56
+0.00%
$ 101,580 $ 605,561
10:11 AM $ 101.56
+0.00%
$ 101,580 $ 605,561
10:10 AM $ 101.56
+0.00%
$ 101,580 $ 605,561
10:09 AM $ 101.58
+0.00%
$ 101,580 $ 605,489
10:08 AM $ 101.58
+0.00%
$ 101,580 $ 605,489
10:07 AM $ 101.58
+0.00%
$ 101,580 $ 605,489
10:06 AM $ 101.58
+0.00%
$ 101,580 $ 605,489
10:05 AM $ 101.58
+0.00%
$ 101,580 $ 605,489
10:04 AM $ 104.27
+0.00%
$ 104,270 $ 600,275
10:03 AM $ 104.27
+0.00%
$ 104,270 $ 600,265
10:02 AM $ 104.27
+0.00%
$ 104,270 $ 600,265
10:01 AM $ 104.27
+0.00%
$ 104,270 $ 600,265
10:00 AM $ 104.27
+0.00%
$ 104,270 $ 600,265
9:59 AM $ 101.09
+0.00%
$ 101,091 $ 599,078