AstraZeneca xStock Historical Data

AZNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 95.13
-0.01%
$ 95,130 $ 644,091
Jun 30, 7 PM $ 95.14
+0.07%
$ 95,141 $ 644,625
Jun 30, 6 PM $ 95.07
+0.54%
$ 95,071 $ 645,121
Jun 30, 5 PM $ 94.56
-0.76%
$ 94,564 $ 645,244
Jun 30, 4 PM $ 95.28
+0.03%
$ 95,284 $ 645,162
Jun 30, 3 PM $ 95.25
-0.26%
$ 95,254 $ 645,606
Jun 30, 2 PM $ 95.51
-0.47%
$ 95,505 $ 644,779
Jun 30, 1 PM $ 95.96
-0.66%
$ 95,960 $ 644,952
Jun 30, 12 PM $ 96.6
-0.80%
$ 96,598 $ 645,700
Jun 30, 11 AM $ 97.38
+0.44%
$ 97,377 $ 644,960
Jun 30, 10 AM $ 96.95
+0.28%
$ 96,950 $ 644,371
Jun 30, 9 AM $ 96.68
+0.21%
$ 96,680 $ 644,151
Jun 30, 8 AM $ 96.48
-0.67%
$ 96,482 $ 643,868
Jun 30, 7 AM $ 97.13
-0.09%
$ 97,128 $ 643,548
Jun 30, 6 AM $ 97.22
+0.01%
$ 97,215 $ 643,650
Jun 30, 5 AM $ 97.21
+0.76%
$ 97,209 $ 644,035
Jun 30, 4 AM $ 96.47
-0.29%
$ 96,472 $ 643,414
Jun 30, 3 AM $ 96.75
+0.02%
$ 96,753 $ 644,028
Jun 30, 2 AM $ 96.73
-0.47%
$ 96,734 $ 643,346
Jun 30, 1 AM $ 97.19
+1.28%
$ 97,194 $ 643,184
Jun 30, 12 AM $ 95.97
-0.13%
$ 95,969 $ 642,772
Jun 29, 11 PM $ 96.09
-0.02%
$ 96,092 $ 642,504
Jun 29, 10 PM $ 96.11
-0.22%
$ 96,109 $ 643,084
Jun 29, 9 PM $ 96.31
+0.34%
$ 96,312 $ 642,901
Jun 29, 8 PM $ 95.98
-0.40%
$ 95,981 $ 643,387
Jun 29, 7 PM $ 96.37
+0.11%
$ 96,370 $ 642,882
Jun 29, 6 PM $ 96.27
-0.01%
$ 96,266 $ 642,233
Jun 29, 5 PM $ 96.28
+0.00%
$ 96,279 $ 641,968
Jun 29, 4 PM $ 96.28
+0.18%
$ 96,278 $ 641,881
Jun 29, 3 PM $ 96.1
-0.17%
$ 96,101 $ 641,099
Jun 29, 2 PM $ 96.27
+0.43%
$ 96,266 $ 641,273
Jun 29, 1 PM $ 95.86
-0.02%
$ 95,855 $ 640,328
Jun 29, 12 PM $ 95.88
+0.10%
$ 95,879 $ 638,948
Jun 29, 11 AM $ 95.78
+0.29%
$ 95,782 $ 639,273
Jun 29, 10 AM $ 95.51
+0.24%
$ 95,507 $ 639,018
Jun 29, 9 AM $ 95.28
-0.39%
$ 95,283 $ 638,965
Jun 29, 8 AM $ 95.66
-0.17%
$ 95,655 $ 639,850
Jun 29, 7 AM $ 95.82
+1.76%
$ 95,821 $ 640,273
Jun 29, 6 AM $ 94.16
-0.67%
$ 94,161 $ 640,143
Jun 29, 5 AM $ 94.8
-0.01%
$ 94,800 $ 639,106
Jun 29, 4 AM $ 94.81
-1.13%
$ 94,806 $ 639,870
Jun 29, 3 AM $ 95.89
+1.97%
$ 95,890 $ 639,403
Jun 29, 2 AM $ 94.03
-1.28%
$ 94,035 $ 639,478
Jun 29, 1 AM $ 95.25
+0.00%
$ 95,254 $ 639,436
Jun 29, 12 AM $ 95.24
+0.02%
$ 95,244 $ 638,986
Jun 28, 11 PM $ 95.22
+0.02%
$ 95,218 $ 639,024
Jun 28, 10 PM $ 95.2
-0.01%
$ 95,200 $ 639,155
Jun 28, 9 PM $ 95.21
+0.04%
$ 95,213 $ 639,977
Jun 28, 8 PM $ 95.18
+0.01%
$ 95,181 $ 639,186
Jun 28, 7 PM $ 95.18
+0.04%
$ 95,179 $ 639,064