Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 AM | $84.59 | -0.48% | ||
| Sep 8, 12 AM | $85 | -0.28% | ||
| Sep 7, 11 PM | $85.24 | +0.58% | ||
| Sep 7, 10 PM | $84.75 | -0.53% | ||
| Sep 7, 9 PM | $85.2 | +0.16% | ||
| Sep 7, 8 PM | $85.06 | +0.26% | ||
| Sep 7, 7 PM | $84.84 | +1.09% | ||
| Sep 7, 6 PM | $83.92 | +0.51% | ||
| Sep 7, 5 PM | $83.5 | -0.04% | ||
| Sep 7, 4 PM | $83.53 | -0.20% | ||
| Sep 7, 3 PM | $83.7 | -0.29% | ||
| Sep 7, 2 PM | $83.94 | +0.14% | ||
| Sep 7, 1 PM | $83.82 | -0.06% | ||
| Sep 7, 12 PM | $83.87 | -0.15% | ||
| Sep 7, 11 AM | $84 | +0.01% | ||
| Sep 7, 10 AM | $83.99 | -0.77% | ||
| Sep 7, 9 AM | $84.64 | +0.48% | ||
| Sep 7, 8 AM | $84.24 | +0.08% | ||
| Sep 7, 7 AM | $84.18 | +0.26% | ||
| Sep 7, 6 AM | $84 | +0.17% | ||
| Sep 7, 5 AM | $83.85 | -0.34% | ||
| Sep 7, 4 AM | $84.14 | -0.26% | ||
| Sep 7, 3 AM | $84.36 | +0.64% | ||
| Sep 7, 2 AM | $83.82 | -0.39% | ||
| Sep 7, 1 AM | $84.15 | -0.01% | ||
| Sep 7, 12 AM | $84.16 | +0.10% | ||
| Sep 6, 11 PM | $84.07 | -0.18% | ||
| Sep 6, 10 PM | $84.22 | -0.19% | ||
| Sep 6, 9 PM | $84.38 | +0.53% | ||
| Sep 6, 8 PM | $83.93 | -0.37% | ||
| Sep 6, 7 PM | $84.24 | -0.09% | ||
| Sep 6, 6 PM | $84.32 | +0.27% | ||
| Sep 6, 5 PM | $84.09 | +0.88% | ||
| Sep 6, 4 PM | $83.36 | +0.05% | ||
| Sep 6, 3 PM | $83.32 | -0.38% | ||
| Sep 6, 2 PM | $83.63 | +0.46% | ||
| Sep 6, 1 PM | $83.25 | -0.14% | ||
| Sep 6, 12 PM | $83.36 | -1.03% | ||
| Sep 6, 11 AM | $84.24 | -0.85% | ||
| Sep 6, 10 AM | $84.96 | +0.79% | ||
| Sep 6, 9 AM | $84.29 | +0.24% | ||
| Sep 6, 8 AM | $84.09 | +0.21% | ||
| Sep 6, 7 AM | $83.91 | +0.27% | ||
| Sep 6, 6 AM | $83.69 | -0.41% | ||
| Sep 6, 5 AM | $84.03 | +0.43% | ||
| Sep 6, 4 AM | $83.68 | -0.40% | ||
| Sep 6, 3 AM | $84.02 | +0.01% | ||
| Sep 6, 2 AM | $84.01 | +0.07% | ||
| Sep 6, 1 AM | $83.95 | +1.25% | ||
| Sep 6, 12 AM | $82.91 | -0.19% | ||