AstraZeneca xStock Historical Data

AZNX Page 23
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 102.27
+0.00%
$ 102,300 $ 622,655
11:46 AM $ 102.27
+0.00%
$ 102,300 $ 622,655
11:45 AM $ 102.27
+0.00%
$ 102,300 $ 622,737
11:44 AM $ 102.27
-0.04%
$ 102,270 $ 622,737
11:43 AM $ 102.31
+0.00%
$ 102,270 $ 622,737
11:42 AM $ 102.31
+0.00%
$ 102,270 $ 622,737
11:41 AM $ 102.31
+0.00%
$ 102,270 $ 622,737
11:40 AM $ 102.31
+0.00%
$ 102,270 $ 622,737
11:39 AM $ 102.31
+0.00%
$ 102,310 $ 622,684
11:38 AM $ 102.31
+0.00%
$ 102,310 $ 622,684
11:37 AM $ 102.31
+0.00%
$ 102,310 $ 622,684
11:36 AM $ 102.31
+0.00%
$ 102,310 $ 622,684
11:35 AM $ 102.31
+0.00%
$ 102,310 $ 622,684
11:34 AM $ 102.31
-1.97%
$ 102,310 $ 621,099
11:33 AM $ 104.37
+0.00%
$ 102,310 $ 621,099
11:32 AM $ 104.37
+0.00%
$ 102,310 $ 621,099
11:31 AM $ 104.37
+0.00%
$ 102,310 $ 621,099
11:30 AM $ 104.37
+0.00%
$ 102,310 $ 621,099
11:29 AM $ 104.37
+2.25%
$ 104,370 $ 621,080
11:28 AM $ 102.07
+0.00%
$ 104,370 $ 617,675
11:27 AM $ 102.07
+0.00%
$ 104,370 $ 617,675
11:26 AM $ 102.07
+0.00%
$ 104,370 $ 617,675
11:25 AM $ 102.07
+0.00%
$ 104,370 $ 617,656
11:24 AM $ 102.07
+0.03%
$ 102,070 $ 617,677
11:23 AM $ 102.04
+0.00%
$ 102,070 $ 617,677
11:22 AM $ 102.04
+0.00%
$ 102,070 $ 617,677
11:21 AM $ 102.04
+0.00%
$ 102,070 $ 617,677
11:20 AM $ 102.04
+0.00%
$ 102,070 $ 617,677
11:19 AM $ 102.04
-0.03%
$ 102,040 $ 617,557
11:18 AM $ 102.07
+0.00%
$ 102,040 $ 617,557
11:17 AM $ 102.07
+0.00%
$ 102,040 $ 617,557
11:16 AM $ 102.07
+0.00%
$ 102,040 $ 617,557
11:15 AM $ 102.07
+0.00%
$ 102,040 $ 617,557
11:14 AM $ 102.07
+0.00%
$ 102,070 $ 617,557
11:13 AM $ 102.07
+0.00%
$ 102,070 $ 617,446
11:12 AM $ 102.07
+0.00%
$ 102,070 $ 617,446
11:11 AM $ 102.07
+0.00%
$ 102,070 $ 617,446
11:10 AM $ 102.07
+0.00%
$ 102,070 $ 617,446
11:09 AM $ 102.07
-1.93%
$ 102,070 $ 614,018
11:08 AM $ 104.08
+0.00%
$ 102,070 $ 614,018
11:07 AM $ 104.08
+0.00%
$ 102,070 $ 614,015
11:06 AM $ 104.08
+0.00%
$ 102,070 $ 614,015
11:05 AM $ 104.08
+0.00%
$ 102,070 $ 614,012
11:04 AM $ 104.08
+2.45%
$ 104,080 $ 614,012
11:03 AM $ 101.59
+0.00%
$ 104,080 $ 610,728
11:02 AM $ 101.59
+0.00%
$ 104,080 $ 610,728
11:01 AM $ 101.59
+0.00%
$ 104,080 $ 610,719
11:00 AM $ 101.59
+0.00%
$ 104,080 $ 610,719
10:59 AM $ 101.59
+0.02%
$ 101,590 $ 608,586
10:58 AM $ 101.57
+0.00%
$ 101,590 $ 608,586