Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $82.91
-0.19%
$82,914 $46,408
Sep 5, 11 PM $83.07
-0.34%
$83,072 $46,546
Sep 5, 10 PM $83.35
-0.24%
$83,352 $48,234
Sep 5, 9 PM $83.54
+0.19%
$83,539 $49,287
Sep 5, 8 PM $83.38
+0.39%
$83,382 $50,052
Sep 5, 7 PM $83.06
+0.09%
$83,057 $50,576
Sep 5, 6 PM $82.98
-0.05%
$82,984 $51,733
Sep 5, 5 PM $83.02
+0.41%
$83,024 $52,446
Sep 5, 4 PM $82.69
+0.18%
$82,685 $53,092
Sep 5, 3 PM $82.54
+0.95%
$82,536 $53,841
Sep 5, 2 PM $81.76
-0.34%
$81,760 $55,626
Sep 5, 1 PM $82.03
-0.22%
$82,034 $56,386
Sep 5, 12 PM $82.22
-0.63%
$82,218 $57,576
Sep 5, 11 AM $82.74
-0.05%
$82,736 $58,637
Sep 5, 10 AM $82.78
+0.57%
$82,778 $59,422
Sep 5, 9 AM $82.31
+0.51%
$82,307 $60,250
Sep 5, 8 AM $81.89
+0.24%
$81,893 $61,486
Sep 5, 7 AM $81.7
-0.51%
$81,696 $61,947
Sep 5, 6 AM $82.12
-0.40%
$82,116 $62,718
Sep 5, 5 AM $82.44
-0.44%
$82,444 $63,260
Sep 5, 4 AM $82.81
+0.03%
$82,811 $64,067
Sep 5, 3 AM $82.79
+0.01%
$82,788 $65,414
Sep 5, 2 AM $82.78
+0.48%
$82,779 $65,960
Sep 5, 1 AM $82.38
+0.03%
$82,380 $66,775
Sep 5, 12 AM $82.35
-0.09%
$82,352 $67,206
Sep 4, 11 PM $82.42
+0.70%
$82,423 $68,269
Sep 4, 10 PM $81.85
-0.04%
$81,853 $67,329
Sep 4, 9 PM $81.89
-0.09%
$81,886 $67,412
Sep 4, 8 PM $81.96
-0.63%
$81,960 $67,497
Sep 4, 7 PM $82.48
+0.03%
$82,479 $67,194
Sep 4, 6 PM $82.45
-0.16%
$82,452 $66,633
Sep 4, 5 PM $82.58
-0.40%
$82,583 $67,134
Sep 4, 4 PM $82.92
-0.10%
$82,916 $67,202
Sep 4, 3 PM $83
-0.39%
$82,999 $66,956
Sep 4, 2 PM $83.42
-0.26%
$83,416 $66,220
Sep 4, 1 PM $83.64
-0.25%
$83,636 $67,923
Sep 4, 12 PM $83.84
+0.37%
$83,843 $74,999
Sep 4, 11 AM $83.53
+0.24%
$83,532 $75,010
Sep 4, 10 AM $83.33
+0.42%
$83,334 $74,581
Sep 4, 9 AM $82.98
+0.13%
$82,984 $74,830
Sep 4, 8 AM $82.88
-0.10%
$82,881 $74,405
Sep 4, 7 AM $82.96
+0.83%
$82,960 $74,659
Sep 4, 6 AM $82.28
-0.01%
$82,280 $74,775
Sep 4, 5 AM $82.29
+0.00%
$82,288 $74,949
Sep 4, 4 AM $82.29
-0.34%
$82,288 $75,471
Sep 4, 3 AM $82.57
-0.13%
$82,568 $74,875
Sep 4, 2 AM $82.67
-0.06%
$82,675 $74,951
Sep 4, 1 AM $82.73
-0.24%
$82,727 $74,672
Sep 4, 12 AM $82.93
+0.01%
$82,928 $75,111
Sep 3, 11 PM $82.92
+0.10%
$82,922 $75,413