AstraZeneca xStock Historical Data

AZNX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 95.18
+0.04%
$ 95,179 $ 639,064
Jun 28, 6 PM $ 95.13
-0.04%
$ 95,129 $ 639,881
Jun 28, 5 PM $ 95.19
-0.06%
$ 95,191 $ 640,157
Jun 28, 4 PM $ 95.27
+0.02%
$ 95,265 $ 640,454
Jun 28, 3 PM $ 95.25
+0.04%
$ 95,248 $ 640,672
Jun 28, 2 PM $ 95.21
-0.04%
$ 95,212 $ 640,824
Jun 28, 1 PM $ 95.25
+0.00%
$ 95,253 $ 641,789
Jun 28, 12 PM $ 95.25
-0.04%
$ 95,253 $ 641,646
Jun 28, 11 AM $ 95.29
-0.03%
$ 95,294 $ 640,598
Jun 28, 10 AM $ 95.32
+0.06%
$ 95,322 $ 640,523
Jun 28, 9 AM $ 95.26
-0.07%
$ 95,262 $ 640,782
Jun 28, 8 AM $ 95.33
-0.02%
$ 95,331 $ 640,246
Jun 28, 7 AM $ 95.35
+0.05%
$ 95,355 $ 640,063
Jun 28, 6 AM $ 95.31
+0.01%
$ 95,307 $ 639,760
Jun 28, 5 AM $ 95.3
-0.04%
$ 95,301 $ 640,095
Jun 28, 4 AM $ 95.34
+0.06%
$ 95,335 $ 639,012
Jun 28, 3 AM $ 95.28
+0.00%
$ 95,282 $ 639,537
Jun 28, 2 AM $ 95.28
-0.03%
$ 95,282 $ 639,860
Jun 28, 1 AM $ 95.31
-0.02%
$ 95,309 $ 640,306
Jun 28, 12 AM $ 95.33
+0.04%
$ 95,327 $ 641,095
Jun 27, 11 PM $ 95.29
-0.04%
$ 95,291 $ 640,995
Jun 27, 10 PM $ 95.33
+0.00%
$ 95,333 $ 640,772
Jun 27, 9 PM $ 95.35
+0.03%
$ 95,353 $ 640,655
Jun 27, 8 PM $ 95.33
-0.04%
$ 95,329 $ 642,123
Jun 27, 7 PM $ 95.37
-0.01%
$ 95,368 $ 642,461
Jun 27, 6 PM $ 95.38
+0.07%
$ 95,378 $ 641,960
Jun 27, 5 PM $ 95.31
-0.73%
$ 95,312 $ 642,111
Jun 27, 4 PM $ 96.02
+0.02%
$ 96,015 $ 642,706
Jun 27, 3 PM $ 96
+0.26%
$ 95,995 $ 643,357
Jun 27, 2 PM $ 95.75
-0.03%
$ 95,749 $ 643,045
Jun 27, 1 PM $ 95.78
-0.03%
$ 95,777 $ 642,772
Jun 27, 12 PM $ 95.81
+0.03%
$ 95,806 $ 643,353
Jun 27, 11 AM $ 95.77
+0.10%
$ 95,775 $ 643,486
Jun 27, 10 AM $ 95.68
+0.31%
$ 95,679 $ 643,370
Jun 27, 9 AM $ 95.39
+0.03%
$ 95,386 $ 642,910
Jun 27, 8 AM $ 95.36
-0.02%
$ 95,360 $ 642,628
Jun 27, 7 AM $ 95.38
+0.00%
$ 95,379 $ 642,334
Jun 27, 6 AM $ 95.38
-0.09%
$ 95,376 $ 642,018
Jun 27, 5 AM $ 95.46
+0.45%
$ 95,458 $ 641,612
Jun 27, 4 AM $ 95.04
+0.75%
$ 95,035 $ 642,500
Jun 27, 3 AM $ 94.33
+0.00%
$ 94,331 $ 642,287
Jun 27, 2 AM $ 94.33
+0.01%
$ 94,330 $ 642,473
Jun 27, 1 AM $ 94.32
-1.30%
$ 94,316 $ 642,462
Jun 27, 12 AM $ 95.55
+0.03%
$ 95,554 $ 641,888
Jun 26, 11 PM $ 95.53
-0.11%
$ 95,526 $ 642,024
Jun 26, 10 PM $ 95.64
+0.63%
$ 95,635 $ 642,213
Jun 26, 9 PM $ 95.04
-0.70%
$ 95,036 $ 641,870
Jun 26, 8 PM $ 95.71
+1.66%
$ 95,708 $ 641,142
Jun 26, 7 PM $ 94.15
-1.20%
$ 94,149 $ 641,389
Jun 26, 6 PM $ 95.29
+1.02%
$ 95,290 $ 641,440