AstraZeneca xStock Historical Data

AZNX Page 24
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 102.64
+0.00%
$ 102,640 $ 622,799
12:33 PM $ 102.64
+0.00%
$ 102,640 $ 622,799
12:32 PM $ 102.64
+0.00%
$ 102,640 $ 622,799
12:31 PM $ 102.64
+0.00%
$ 102,640 $ 622,799
12:30 PM $ 102.64
+0.00%
$ 102,640 $ 622,787
12:29 PM $ 102.64
+0.01%
$ 102,640 $ 622,787
12:28 PM $ 102.63
+0.00%
$ 102,640 $ 622,787
12:27 PM $ 102.63
+0.00%
$ 102,640 $ 622,787
12:26 PM $ 102.63
+0.00%
$ 102,640 $ 622,787
12:25 PM $ 102.63
+0.00%
$ 102,640 $ 622,594
12:24 PM $ 102.64
+0.00%
$ 102,640 $ 622,594
12:23 PM $ 102.64
+0.00%
$ 102,640 $ 622,594
12:22 PM $ 102.64
+0.00%
$ 102,640 $ 622,594
12:21 PM $ 102.64
+0.00%
$ 102,640 $ 622,594
12:20 PM $ 102.64
+0.00%
$ 102,640 $ 622,594
12:19 PM $ 102.66
+0.00%
$ 102,660 $ 622,493
12:18 PM $ 102.66
+0.00%
$ 102,660 $ 622,493
12:17 PM $ 102.66
+0.00%
$ 102,660 $ 622,493
12:16 PM $ 102.66
+0.00%
$ 102,660 $ 622,493
12:15 PM $ 102.66
+0.00%
$ 102,660 $ 622,493
12:14 PM $ 102.56
+0.00%
$ 102,560 $ 622,493
12:13 PM $ 102.56
+0.00%
$ 102,560 $ 622,472
12:12 PM $ 102.56
+0.00%
$ 102,560 $ 622,472
12:11 PM $ 102.56
+0.00%
$ 102,560 $ 622,472
12:10 PM $ 102.56
+0.00%
$ 102,560 $ 622,775
12:09 PM $ 102.56
-0.05%
$ 102,560 $ 622,775
12:08 PM $ 102.61
+0.00%
$ 102,560 $ 622,775
12:07 PM $ 102.61
+0.00%
$ 102,560 $ 622,775
12:06 PM $ 102.61
+0.00%
$ 102,560 $ 622,775
12:05 PM $ 102.61
+0.00%
$ 102,560 $ 622,775
12:04 PM $ 102.61
+0.30%
$ 102,610 $ 623,005
12:03 PM $ 102.3
+0.00%
$ 102,610 $ 623,005
12:02 PM $ 102.3
+0.00%
$ 102,610 $ 623,001
12:01 PM $ 102.3
+0.00%
$ 102,610 $ 622,997
12:00 PM $ 102.3
+0.00%
$ 102,610 $ 622,997
11:59 AM $ 102.3
+0.00%
$ 102,300 $ 622,824
11:58 AM $ 102.3
+0.00%
$ 102,300 $ 622,824
11:57 AM $ 102.3
+0.00%
$ 102,300 $ 622,824
11:56 AM $ 102.3
+0.00%
$ 102,300 $ 622,824
11:55 AM $ 102.3
+0.00%
$ 102,300 $ 622,824
11:54 AM $ 102.3
+0.00%
$ 102,300 $ 622,455
11:53 AM $ 102.3
+0.00%
$ 102,300 $ 622,455
11:52 AM $ 102.3
+0.00%
$ 102,300 $ 622,455
11:51 AM $ 102.3
+0.00%
$ 102,300 $ 622,455
11:50 AM $ 102.3
+0.00%
$ 102,300 $ 622,455
11:49 AM $ 102.3
+0.03%
$ 102,300 $ 622,655
11:48 AM $ 102.27
+0.00%
$ 102,300 $ 622,655
11:47 AM $ 102.27
+0.00%
$ 102,300 $ 622,655
11:46 AM $ 102.27
+0.00%
$ 102,300 $ 622,655
11:45 AM $ 102.27
+0.00%
$ 102,300 $ 622,737