Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $82.92
+0.10%
$82,922 $75,413
Sep 3, 10 PM $82.84
-0.46%
$82,842 $75,040
Sep 3, 9 PM $83.23
-0.12%
$83,226 $75,007
Sep 3, 8 PM $83.36
+0.22%
$83,357 $75,627
Sep 3, 7 PM $83.17
+0.04%
$83,170 $76,029
Sep 3, 6 PM $83.14
+0.04%
$83,140 $76,415
Sep 3, 5 PM $83.1
+0.18%
$83,103 $76,582
Sep 3, 4 PM $82.95
-0.02%
$82,952 $78,722
Sep 3, 3 PM $82.97
-0.40%
$82,966 $79,481
Sep 3, 2 PM $83.3
+0.05%
$83,296 $80,166
Sep 3, 1 PM $83.22
-0.28%
$83,222 $78,446
Sep 3, 12 PM $83.54
+0.40%
$83,540 $85,860
Sep 3, 11 AM $83.21
+0.42%
$83,205 $85,740
Sep 3, 10 AM $82.86
-0.42%
$82,857 $86,420
Sep 3, 9 AM $83.2
-0.28%
$83,205 $85,797
Sep 3, 8 AM $83.41
-0.37%
$83,408 $87,096
Sep 3, 7 AM $83.71
+0.71%
$83,714 $87,594
Sep 3, 6 AM $83.13
-0.01%
$83,127 $87,343
Sep 3, 5 AM $83.13
+0.39%
$83,134 $88,173
Sep 3, 4 AM $82.81
-0.56%
$82,809 $88,413
Sep 3, 3 AM $83.27
+0.29%
$83,274 $89,660
Sep 3, 2 AM $83.03
+0.25%
$83,030 $89,462
Sep 3, 1 AM $82.83
+0.62%
$82,826 $89,453
Sep 3, 12 AM $82.32
-0.55%
$82,320 $89,688
Sep 2, 11 PM $82.78
+0.31%
$82,776 $89,909
Sep 2, 10 PM $82.52
-0.21%
$82,524 $91,691
Sep 2, 9 PM $82.69
-0.17%
$82,695 $92,079
Sep 2, 8 PM $82.83
+0.08%
$82,835 $90,852
Sep 2, 7 PM $82.77
-0.21%
$82,768 $91,668
Sep 2, 6 PM $82.94
+0.00%
$82,941 $91,652
Sep 2, 5 PM $83.04
-0.01%
$83,040 $92,468
Sep 2, 4 PM $83.05
+0.28%
$83,052 $90,482
Sep 2, 3 PM $82.82
+0.04%
$82,824 $91,035
Sep 2, 2 PM $82.79
+0.00%
$82,790 $90,523
Sep 2, 1 PM $82.79
+0.65%
$82,790 $94,523
Sep 2, 12 PM $82.26
+0.57%
$82,258 $85,262
Sep 2, 11 AM $81.79
+0.04%
$81,790 $84,690
Sep 2, 10 AM $81.76
-0.13%
$81,761 $84,408
Sep 2, 9 AM $81.85
-0.71%
$81,853 $84,506
Sep 2, 8 AM $82.36
-0.18%
$82,357 $84,492
Sep 2, 7 AM $82.5
-1.37%
$82,504 $83,949
Sep 2, 6 AM $83.65
+1.32%
$83,651 $86,395
Sep 2, 5 AM $82.56
-0.78%
$82,560 $85,066
Sep 2, 4 AM $83.21
+1.12%
$83,211 $84,530
Sep 2, 3 AM $82.29
+0.11%
$82,292 $83,726
Sep 2, 2 AM $82.2
-0.67%
$82,204 $83,463
Sep 2, 1 AM $82.76
+1.00%
$82,758 $83,621
Sep 2, 12 AM $81.93
-1.08%
$81,934 $84,609
Sep 1, 11 PM $82.83
+0.41%
$82,826 $83,548
Sep 1, 10 PM $82.48
-0.48%
$82,484 $82,676