AstraZeneca xStock Historical Data

AZNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 95.29
+1.02%
$ 95,290 $ 641,440
Jun 26, 5 PM $ 94.32
-1.04%
$ 94,324 $ 640,582
Jun 26, 4 PM $ 95.32
+0.07%
$ 95,319 $ 639,705
Jun 26, 3 PM $ 95.25
+1.59%
$ 95,251 $ 638,954
Jun 26, 2 PM $ 93.76
-0.04%
$ 93,761 $ 639,256
Jun 26, 1 PM $ 93.8
+0.06%
$ 93,797 $ 638,870
Jun 26, 12 PM $ 93.74
-0.01%
$ 93,741 $ 638,579
Jun 26, 11 AM $ 93.75
+0.01%
$ 93,748 $ 639,035
Jun 26, 10 AM $ 93.74
+0.02%
$ 93,739 $ 638,220
Jun 26, 9 AM $ 93.72
-0.02%
$ 93,716 $ 639,629
Jun 26, 8 AM $ 93.74
+0.02%
$ 93,739 $ 640,390
Jun 26, 7 AM $ 93.72
+0.01%
$ 93,717 $ 640,635
Jun 26, 6 AM $ 93.71
-0.03%
$ 93,707 $ 640,939
Jun 26, 5 AM $ 93.74
+0.00%
$ 93,736 $ 641,034
Jun 26, 4 AM $ 93.72
+0.05%
$ 93,722 $ 640,324
Jun 26, 3 AM $ 93.67
-0.03%
$ 93,674 $ 639,699
Jun 26, 2 AM $ 93.69
-0.03%
$ 93,693 $ 639,304
Jun 26, 1 AM $ 93.71
-0.02%
$ 93,715 $ 638,544
Jun 26, 12 AM $ 93.73
+0.00%
$ 93,733 $ 638,640
Jun 25, 11 PM $ 93.73
-0.03%
$ 93,730 $ 638,284
Jun 25, 10 PM $ 93.76
+0.05%
$ 93,759 $ 638,517
Jun 25, 9 PM $ 93.72
+0.01%
$ 93,716 $ 638,144
Jun 25, 8 PM $ 93.71
-0.01%
$ 93,710 $ 637,957
Jun 25, 7 PM $ 93.73
-0.03%
$ 93,732 $ 638,054
Jun 25, 6 PM $ 93.76
+0.00%
$ 93,762 $ 638,368
Jun 25, 5 PM $ 93.77
+0.03%
$ 93,767 $ 638,757
Jun 25, 4 PM $ 93.75
+0.04%
$ 93,751 $ 638,830
Jun 25, 3 PM $ 93.73
+0.02%
$ 93,727 $ 639,176
Jun 25, 2 PM $ 93.71
+0.04%
$ 93,712 $ 639,172
Jun 25, 1 PM $ 93.68
+0.05%
$ 93,677 $ 639,752
Jun 25, 12 PM $ 93.63
+0.67%
$ 93,631 $ 640,157
Jun 25, 11 AM $ 93.02
-0.04%
$ 93,017 $ 640,533
Jun 25, 10 AM $ 93.05
-0.05%
$ 93,054 $ 640,570
Jun 25, 9 AM $ 93.08
+0.04%
$ 93,082 $ 640,614
Jun 25, 8 AM $ 93.04
+0.02%
$ 93,045 $ 639,788
Jun 25, 7 AM $ 93.02
+0.05%
$ 93,022 $ 639,198
Jun 25, 6 AM $ 92.98
+0.10%
$ 92,976 $ 639,235
Jun 25, 5 AM $ 92.88
+0.00%
$ 92,884 $ 639,359
Jun 25, 4 AM $ 92.88
-0.11%
$ 92,884 $ 639,898
Jun 25, 3 AM $ 92.98
-0.03%
$ 92,982 $ 640,636
Jun 25, 2 AM $ 93.02
-0.02%
$ 93,017 $ 640,768
Jun 25, 1 AM $ 93.04
-0.02%
$ 93,039 $ 641,539
Jun 25, 12 AM $ 93.06
+0.03%
$ 93,056 $ 641,209
Jun 24, 11 PM $ 93.02
-0.02%
$ 93,021 $ 641,567
Jun 24, 10 PM $ 93.04
-0.02%
$ 93,040 $ 641,647
Jun 24, 9 PM $ 93.06
+0.02%
$ 93,055 $ 641,614
Jun 24, 8 PM $ 93.04
+0.00%
$ 93,040 $ 641,365
Jun 24, 7 PM $ 93.03
+0.22%
$ 93,031 $ 640,278
Jun 24, 6 PM $ 92.84
+0.19%
$ 92,843 $ 640,706
Jun 24, 5 PM $ 92.66
+0.01%
$ 92,661 $ 641,481