AstraZeneca xStock Historical Data

AZNX Page 25
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 102.74
+0.00%
$ 102,740 $ 623,137
1:29 PM $ 102.69
+0.00%
$ 102,690 $ 623,137
1:28 PM $ 102.69
+0.00%
$ 102,690 $ 623,137
1:27 PM $ 102.69
+0.00%
$ 102,690 $ 623,137
1:26 PM $ 102.69
+0.00%
$ 102,690 $ 623,137
1:25 PM $ 102.69
+0.00%
$ 102,690 $ 623,137
1:24 PM $ 102.66
+0.00%
$ 102,660 $ 623,137
1:23 PM $ 102.66
+0.00%
$ 102,660 $ 623,098
1:22 PM $ 102.66
+0.00%
$ 102,660 $ 623,092
1:21 PM $ 102.66
+0.00%
$ 102,660 $ 623,092
1:20 PM $ 102.66
+0.00%
$ 102,660 $ 622,989
1:19 PM $ 102.66
+0.00%
$ 102,660 $ 622,989
1:18 PM $ 102.66
+0.00%
$ 102,660 $ 622,989
1:17 PM $ 102.66
+0.00%
$ 102,660 $ 622,989
1:16 PM $ 102.66
+0.00%
$ 102,660 $ 622,989
1:15 PM $ 102.66
+0.00%
$ 102,660 $ 622,989
1:14 PM $ 102.69
+0.00%
$ 102,690 $ 623,057
1:13 PM $ 102.69
+0.00%
$ 102,690 $ 623,057
1:12 PM $ 102.69
+0.00%
$ 102,690 $ 623,057
1:11 PM $ 102.69
+0.00%
$ 102,690 $ 623,057
1:10 PM $ 102.69
+0.00%
$ 102,690 $ 623,057
1:09 PM $ 102.69
+0.01%
$ 102,690 $ 622,848
1:08 PM $ 102.68
+0.00%
$ 102,690 $ 622,848
1:07 PM $ 102.68
+0.00%
$ 102,690 $ 622,848
1:06 PM $ 102.68
+0.00%
$ 102,690 $ 622,848
1:05 PM $ 102.68
+0.00%
$ 102,690 $ 622,848
1:04 PM $ 102.68
+0.00%
$ 102,680 $ 622,848
1:03 PM $ 102.68
+0.00%
$ 102,680 $ 622,890
1:02 PM $ 102.68
+0.00%
$ 102,680 $ 622,890
1:01 PM $ 102.68
+0.00%
$ 102,680 $ 622,890
1:00 PM $ 102.68
+0.00%
$ 102,680 $ 622,918
12:59 PM $ 102.69
+0.00%
$ 102,690 $ 622,918
12:58 PM $ 102.69
+0.00%
$ 102,690 $ 622,918
12:57 PM $ 102.69
+0.00%
$ 102,690 $ 622,918
12:56 PM $ 102.69
+0.00%
$ 102,690 $ 622,918
12:55 PM $ 102.69
+0.00%
$ 102,690 $ 622,962
12:54 PM $ 102.69
+0.01%
$ 102,690 $ 622,962
12:53 PM $ 102.68
+0.00%
$ 102,690 $ 622,962
12:52 PM $ 102.68
+0.00%
$ 102,690 $ 622,962
12:51 PM $ 102.68
+0.00%
$ 102,690 $ 622,962
12:50 PM $ 102.68
+0.00%
$ 102,690 $ 622,753
12:49 PM $ 102.62
+0.00%
$ 102,620 $ 622,753
12:48 PM $ 102.62
+0.00%
$ 102,620 $ 622,753
12:47 PM $ 102.62
+0.00%
$ 102,620 $ 622,753
12:46 PM $ 102.62
+0.00%
$ 102,620 $ 622,753
12:45 PM $ 102.62
+0.00%
$ 102,620 $ 622,753
12:44 PM $ 102.63
+0.00%
$ 102,630 $ 622,941
12:43 PM $ 102.63
+0.00%
$ 102,630 $ 622,941
12:42 PM $ 102.63
+0.00%
$ 102,630 $ 622,941
12:41 PM $ 102.63
+0.00%
$ 102,630 $ 622,941