Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $82.48
-0.48%
$82,484 $82,676
Sep 1, 9 PM $82.88
-0.24%
$82,878 $82,555
Sep 1, 8 PM $83.08
+0.66%
$83,079 $83,294
Sep 1, 7 PM $82.53
-0.21%
$82,530 $82,468
Sep 1, 6 PM $82.73
+0.46%
$82,727 $82,872
Sep 1, 5 PM $82.35
+0.08%
$82,351 $82,207
Sep 1, 4 PM $82.33
-0.85%
$82,326 $82,799
Sep 1, 3 PM $83.03
+0.27%
$83,032 $82,141
Sep 1, 2 PM $82.81
-0.21%
$82,812 $82,059
Sep 1, 1 PM $82.98
+0.63%
$82,982 $81,797
Sep 1, 12 PM $82.46
+0.31%
$82,461 $90,874
Sep 1, 11 AM $82.2
-0.61%
$82,202 $91,184
Sep 1, 10 AM $82.72
-0.60%
$82,723 $91,713
Sep 1, 9 AM $83.22
-0.42%
$83,219 $93,184
Sep 1, 8 AM $83.57
-0.11%
$83,568 $91,432
Sep 1, 7 AM $83.66
+0.03%
$83,656 $91,697
Sep 1, 6 AM $83.63
+0.30%
$83,631 $89,487
Sep 1, 5 AM $83.38
+0.01%
$83,383 $96,236
Sep 1, 4 AM $83.31
-0.05%
$83,313 $96,481
Sep 1, 3 AM $83.36
+0.24%
$83,356 $97,502
Sep 1, 2 AM $83.16
-0.48%
$83,160 $96,852
Sep 1, 1 AM $83.56
-1.33%
$83,560 $96,907
Sep 1, 12 AM $84.68
+0.06%
$84,683 $95,598
Aug 31, 11 PM $84.63
-0.04%
$84,634 $97,760
Aug 31, 10 PM $84.67
+0.27%
$84,670 $96,445
Aug 31, 9 PM $84.44
-0.02%
$84,440 $95,232
Aug 31, 8 PM $84.46
+1.21%
$84,456 $94,407
Aug 31, 7 PM $83.45
+0.20%
$83,447 $93,769
Aug 31, 6 PM $83.28
+0.23%
$83,279 $92,104
Aug 31, 5 PM $83.09
-0.07%
$83,091 $90,500
Aug 31, 4 PM $83.15
+0.04%
$83,150 $89,030
Aug 31, 3 PM $83.12
-0.20%
$83,118 $87,978
Aug 31, 2 PM $83.29
+0.00%
$83,287 $86,924
Aug 31, 1 PM $83.29
+0.08%
$83,289 $82,506
Aug 31, 12 PM $83.03
-0.37%
$83,028 $66,950
Aug 31, 11 AM $83.33
-0.12%
$83,332 $66,256
Aug 31, 10 AM $83.43
-0.01%
$83,433 $64,950
Aug 31, 9 AM $83.44
+0.42%
$83,443 $62,721
Aug 31, 8 AM $83.1
+0.04%
$83,096 $62,455
Aug 31, 7 AM $83.07
-1.52%
$83,066 $61,486
Aug 31, 6 AM $84.35
+0.11%
$84,347 $60,460
Aug 31, 5 AM $84.26
-0.08%
$84,256 $53,697
Aug 31, 4 AM $84.33
+0.31%
$84,327 $52,565
Aug 31, 3 AM $84.07
+0.64%
$84,067 $50,914
Aug 31, 2 AM $83.53
+0.07%
$83,534 $50,915
Aug 31, 1 AM $83.48
+0.23%
$83,478 $50,122
Aug 31, 12 AM $83.29
-0.60%
$83,288 $49,222
Aug 30, 11 PM $83.79
-0.58%
$83,787 $46,356
Aug 30, 10 PM $84.28
+0.89%
$84,277 $46,282
Aug 30, 9 PM $83.53
+0.94%
$83,530 $46,173