AstraZeneca xStock Historical Data

AZNX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 92.64
+0.01%
$ 92,642 $ 640,840
Jun 24, 3 PM $ 92.64
-0.04%
$ 92,645 $ 640,976
Jun 24, 2 PM $ 92.68
-0.01%
$ 92,678 $ 641,293
Jun 24, 1 PM $ 92.69
+0.61%
$ 92,694 $ 641,465
Jun 24, 12 PM $ 92.13
+0.41%
$ 92,130 $ 641,671
Jun 24, 11 AM $ 91.75
-0.07%
$ 91,751 $ 640,446
Jun 24, 10 AM $ 91.82
+0.74%
$ 91,819 $ 642,312
Jun 24, 9 AM $ 91.13
+0.04%
$ 91,127 $ 641,581
Jun 24, 8 AM $ 91.09
+0.18%
$ 91,088 $ 642,610
Jun 24, 7 AM $ 90.92
-0.01%
$ 90,922 $ 642,799
Jun 24, 6 AM $ 90.93
+0.04%
$ 90,927 $ 642,672
Jun 24, 5 AM $ 90.89
-0.01%
$ 90,894 $ 643,261
Jun 24, 4 AM $ 90.9
-0.06%
$ 90,902 $ 643,726
Jun 24, 3 AM $ 90.95
+0.02%
$ 90,954 $ 642,980
Jun 24, 2 AM $ 90.94
+0.04%
$ 90,939 $ 642,558
Jun 24, 1 AM $ 90.9
-0.03%
$ 90,900 $ 642,760
Jun 24, 12 AM $ 90.92
-0.08%
$ 90,925 $ 643,402
Jun 23, 11 PM $ 91
+0.02%
$ 90,998 $ 643,002
Jun 23, 10 PM $ 90.98
+0.05%
$ 90,979 $ 643,130
Jun 23, 9 PM $ 90.94
-0.02%
$ 90,935 $ 643,684
Jun 23, 8 PM $ 90.97
-0.05%
$ 90,966 $ 644,446
Jun 23, 7 PM $ 91.01
+0.03%
$ 91,012 $ 645,122
Jun 23, 6 PM $ 90.99
-0.09%
$ 90,985 $ 645,295
Jun 23, 5 PM $ 91.07
+0.02%
$ 91,072 $ 644,878
Jun 23, 4 PM $ 91.06
+0.04%
$ 91,064 $ 644,715
Jun 23, 3 PM $ 91.04
-0.06%
$ 91,038 $ 644,398
Jun 23, 2 PM $ 91.09
+0.13%
$ 91,094 $ 643,710
Jun 23, 1 PM $ 90.97
+0.03%
$ 90,974 $ 643,507
Jun 23, 12 PM $ 90.95
+0.04%
$ 90,951 $ 643,728
Jun 23, 11 AM $ 90.9
-0.04%
$ 90,903 $ 644,302
Jun 23, 10 AM $ 90.93
+0.04%
$ 90,932 $ 642,433
Jun 23, 9 AM $ 90.89
+1.55%
$ 90,893 $ 642,462
Jun 23, 8 AM $ 89.48
+0.15%
$ 89,484 $ 642,124
Jun 23, 7 AM $ 89.35
+0.03%
$ 89,345 $ 641,737
Jun 23, 6 AM $ 89.32
+0.00%
$ 89,322 $ 642,090
Jun 23, 5 AM $ 89.34
-0.01%
$ 89,337 $ 642,102
Jun 23, 4 AM $ 89.34
-0.01%
$ 89,342 $ 641,746
Jun 23, 3 AM $ 89.35
+0.00%
$ 89,347 $ 642,726
Jun 23, 2 AM $ 89.35
+0.03%
$ 89,347 $ 642,808
Jun 23, 1 AM $ 89.32
+0.02%
$ 89,321 $ 642,110
Jun 23, 12 AM $ 89.31
+0.05%
$ 89,307 $ 641,393
Jun 22, 11 PM $ 89.26
+0.05%
$ 89,260 $ 641,692
Jun 22, 10 PM $ 89.21
-0.05%
$ 89,214 $ 641,840
Jun 22, 9 PM $ 89.26
+0.04%
$ 89,259 $ 641,713
Jun 22, 8 PM $ 89.23
+0.01%
$ 89,227 $ 642,112
Jun 22, 7 PM $ 89.22
-0.02%
$ 89,222 $ 641,847
Jun 22, 6 PM $ 89.24
-0.02%
$ 89,240 $ 641,031
Jun 22, 5 PM $ 89.26
-0.01%
$ 89,257 $ 640,988
Jun 22, 4 PM $ 89.28
+0.04%
$ 89,279 $ 641,395
Jun 22, 3 PM $ 89.24
-0.03%
$ 89,239 $ 641,382