Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 1, 5 AM | $ 95.27 | +0.25% | ||
| May 1, 4 AM | $ 95.01 | -2.05% | ||
| May 1, 3 AM | $ 97 | -0.02% | ||
| May 1, 2 AM | $ 97.04 | +0.03% | ||
| May 1, 1 AM | $ 97.01 | -0.01% | ||
| May 1, 12 AM | $ 97.02 | -0.22% | ||
| Apr 30, 11 PM | $ 97.23 | +0.00% | ||
| Apr 30, 10 PM | $ 97.23 | +0.56% | ||
| Apr 30, 9 PM | $ 97.17 | +1.03% | ||
| Apr 30, 8 PM | $ 96.17 | +0.01% | ||
| Apr 30, 7 PM | $ 95.78 | -0.27% | ||
| Apr 30, 6 PM | $ 96.18 | +0.05% | ||
| Apr 30, 5 PM | $ 96.11 | +0.11% | ||
| Apr 30, 4 PM | $ 95.78 | +0.51% | ||
| Apr 30, 3 PM | $ 95.32 | -0.46% | ||
| Apr 30, 2 PM | $ 95.87 | +0.55% | ||
| Apr 30, 1 PM | $ 95.35 | -0.85% | ||
| Apr 30, 12 PM | $ 96.14 | +2.02% | ||
| Apr 30, 11 AM | $ 94.25 | +0.02% | ||
| Apr 30, 10 AM | $ 94.23 | -0.40% | ||
| Apr 30, 9 AM | $ 94.13 | -2.05% | ||
| Apr 30, 8 AM | $ 93.56 | -0.09% | ||
| Apr 30, 7 AM | $ 93.64 | -0.01% | ||
| Apr 30, 6 AM | $ 93.65 | -0.02% | ||
| Apr 30, 5 AM | $ 93.67 | -0.41% | ||
| Apr 30, 4 AM | $ 95.88 | +0.35% | ||
| Apr 30, 3 AM | $ 95.56 | -0.01% | ||
| Apr 30, 2 AM | $ 95.54 | -0.01% | ||
| Apr 30, 1 AM | $ 95.54 | +0.39% | ||
| Apr 30, 12 AM | $ 95.17 | +0.55% | ||
| Apr 29, 11 PM | $ 94.61 | -0.02% | ||
| Apr 29, 10 PM | $ 94.63 | +0.01% | ||
| Apr 29, 9 PM | $ 94.62 | +0.01% | ||
| Apr 29, 8 PM | $ 94.62 | +0.67% | ||
| Apr 29, 7 PM | $ 93.99 | -0.21% | ||
| Apr 29, 6 PM | $ 94.2 | +0.05% | ||
| Apr 29, 5 PM | $ 94 | -0.12% | ||
| Apr 29, 4 PM | $ 94.52 | +0.48% | ||
| Apr 29, 3 PM | $ 94.07 | +1.48% | ||
| Apr 29, 2 PM | $ 92.43 | -0.19% | ||
| Apr 29, 1 PM | $ 92.6 | -1.24% | ||
| Apr 29, 12 PM | $ 93.76 | -0.02% | ||
| Apr 29, 11 AM | $ 93.75 | +0.72% | ||
| Apr 29, 10 AM | $ 92.48 | -0.24% | ||
| Apr 29, 9 AM | $ 92.73 | -3.83% | ||
| Apr 29, 8 AM | $ 96.42 | +0.04% | ||
| Apr 29, 7 AM | $ 96.4 | +0.02% | ||
| Apr 29, 6 AM | $ 96.38 | -0.02% | ||
| Apr 29, 5 AM | $ 96.4 | -0.02% | ||
| Apr 29, 4 AM | $ 96.42 | +0.00% | ||