Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 9 PM | $83.53 | +0.94% | ||
| Aug 30, 8 PM | $82.75 | +0.00% | ||
| Aug 30, 7 PM | $82.75 | +0.42% | ||
| Aug 30, 6 PM | $82.41 | +0.07% | ||
| Aug 30, 5 PM | $82.35 | -0.90% | ||
| Aug 30, 4 PM | $83.1 | +0.26% | ||
| Aug 30, 3 PM | $82.88 | -0.51% | ||
| Aug 30, 2 PM | $83.31 | +0.11% | ||
| Aug 30, 1 PM | $83.21 | +0.10% | ||
| Aug 30, 12 PM | $83.13 | -0.40% | ||
| Aug 30, 11 AM | $83.46 | +0.64% | ||
| Aug 30, 10 AM | $82.93 | -0.14% | ||
| Aug 30, 9 AM | $83.05 | +0.16% | ||
| Aug 30, 8 AM | $82.92 | -0.09% | ||
| Aug 30, 7 AM | $82.99 | +0.69% | ||
| Aug 30, 6 AM | $82.42 | +0.92% | ||
| Aug 30, 5 AM | $81.67 | +1.01% | ||
| Aug 30, 4 AM | $80.86 | -0.39% | ||
| Aug 30, 3 AM | $81.17 | -0.47% | ||
| Aug 30, 2 AM | $81.56 | -0.54% | ||
| Aug 30, 1 AM | $82 | -0.38% | ||
| Aug 30, 12 AM | $82.31 | +0.57% | ||
| Aug 29, 11 PM | $81.85 | +0.76% | ||
| Aug 29, 10 PM | $81.23 | +0.53% | ||
| Aug 29, 9 PM | $80.8 | -0.21% | ||
| Aug 29, 8 PM | $80.97 | +0.05% | ||
| Aug 29, 7 PM | $80.93 | -0.32% | ||
| Aug 29, 6 PM | $81.19 | -0.67% | ||
| Aug 29, 5 PM | $81.73 | -0.22% | ||
| Aug 29, 4 PM | $81.91 | +0.65% | ||
| Aug 29, 3 PM | $81.38 | -1.20% | ||
| Aug 29, 2 PM | $82.37 | +0.06% | ||
| Aug 29, 1 PM | $82.33 | -0.06% | ||
| Aug 29, 12 PM | $82.37 | -0.02% | ||
| Aug 29, 11 AM | $82.39 | -0.04% | ||
| Aug 29, 10 AM | $82.43 | -0.19% | ||
| Aug 29, 9 AM | $82.59 | +0.40% | ||
| Aug 29, 8 AM | $82.26 | -0.53% | ||
| Aug 29, 7 AM | $82.69 | +0.75% | ||
| Aug 29, 6 AM | $82.08 | -0.34% | ||
| Aug 29, 5 AM | $82.36 | +0.27% | ||
| Aug 29, 4 AM | $82.14 | -0.42% | ||
| Aug 29, 3 AM | $82.49 | -0.04% | ||
| Aug 29, 2 AM | $82.52 | -0.15% | ||
| Aug 29, 1 AM | $82.64 | -0.15% | ||
| Aug 29, 12 AM | $82.77 | +0.04% | ||
| Aug 28, 11 PM | $82.74 | +0.10% | ||
| Aug 28, 10 PM | $82.66 | -0.22% | ||
| Aug 28, 9 PM | $82.84 | -0.36% | ||
| Aug 28, 8 PM | $83.14 | -0.31% | ||