AstraZeneca xStock Historical Data

AZNX Page 27
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:11 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:10 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:09 PM $ 102.69
+0.01%
$ 102,690 $ 624,877
3:08 PM $ 102.68
+0.00%
$ 102,690 $ 624,877
3:07 PM $ 102.68
+0.00%
$ 102,690 $ 624,877
3:06 PM $ 102.68
+0.00%
$ 102,690 $ 624,877
3:05 PM $ 102.68
+0.00%
$ 102,690 $ 624,877
3:04 PM $ 102.68
-0.01%
$ 102,680 $ 624,877
3:03 PM $ 102.69
+0.00%
$ 102,680 $ 625,052
3:02 PM $ 102.69
+0.00%
$ 102,680 $ 625,052
3:01 PM $ 102.69
+0.00%
$ 102,680 $ 625,052
3:00 PM $ 102.69
+0.00%
$ 102,680 $ 625,052
2:59 PM $ 102.7
+0.00%
$ 102,700 $ 625,052
2:58 PM $ 102.7
+0.00%
$ 102,700 $ 624,974
2:57 PM $ 102.7
+0.00%
$ 102,700 $ 624,974
2:56 PM $ 102.7
+0.00%
$ 102,700 $ 624,974
2:55 PM $ 102.7
+0.00%
$ 102,700 $ 624,878
2:54 PM $ 102.69
+0.00%
$ 102,690 $ 624,878
2:53 PM $ 102.69
+0.00%
$ 102,690 $ 624,878
2:52 PM $ 102.69
+0.00%
$ 102,690 $ 624,878
2:51 PM $ 102.69
+0.00%
$ 102,690 $ 624,878
2:50 PM $ 102.69
+0.00%
$ 102,690 $ 624,878
2:49 PM $ 102.7
+0.00%
$ 102,700 $ 624,878
2:48 PM $ 102.7
+0.00%
$ 102,700 $ 624,630
2:47 PM $ 102.7
+0.00%
$ 102,700 $ 624,630
2:46 PM $ 102.7
+0.00%
$ 102,700 $ 624,630
2:45 PM $ 102.7
+0.00%
$ 102,700 $ 624,630
2:44 PM $ 102.7
+0.00%
$ 102,700 $ 624,460
2:43 PM $ 102.7
+0.00%
$ 102,700 $ 624,460
2:42 PM $ 102.7
+0.00%
$ 102,700 $ 624,460
2:41 PM $ 102.7
+0.00%
$ 102,700 $ 624,460
2:40 PM $ 102.7
+0.00%
$ 102,700 $ 624,460
2:39 PM $ 102.7
+0.00%
$ 102,700 $ 624,460
2:38 PM $ 102.7
+0.00%
$ 102,700 $ 624,227
2:37 PM $ 102.7
+0.00%
$ 102,700 $ 624,227
2:36 PM $ 102.7
+0.00%
$ 102,700 $ 624,227
2:35 PM $ 102.7
+0.00%
$ 102,700 $ 624,227
2:34 PM $ 102.7
+0.00%
$ 102,700 $ 624,175
2:33 PM $ 102.7
+0.00%
$ 102,700 $ 624,175
2:32 PM $ 102.7
+0.00%
$ 102,700 $ 624,175
2:31 PM $ 102.7
+0.00%
$ 102,700 $ 624,175
2:30 PM $ 102.7
+0.00%
$ 102,700 $ 624,175
2:29 PM $ 102.7
+0.00%
$ 102,700 $ 624,175
2:28 PM $ 102.7
+0.00%
$ 102,700 $ 623,981
2:27 PM $ 102.7
+0.00%
$ 102,700 $ 623,981
2:26 PM $ 102.7
+0.00%
$ 102,700 $ 623,981
2:25 PM $ 102.7
+0.00%
$ 102,700 $ 623,678
2:24 PM $ 102.7
+0.00%
$ 102,700 $ 623,678
2:23 PM $ 102.7
+0.00%
$ 102,700 $ 623,678