Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $83.41
+0.27%
$83,406 $80,785
Aug 28, 6 PM $83.18
-0.38%
$83,184 $79,807
Aug 28, 5 PM $83.5
-0.07%
$83,500 $79,848
Aug 28, 4 PM $83.56
-0.25%
$83,560 $79,103
Aug 28, 3 PM $83.77
+0.29%
$83,768 $78,965
Aug 28, 2 PM $83.53
-0.02%
$83,529 $77,527
Aug 28, 1 PM $83.54
+0.03%
$83,543 $72,426
Aug 28, 12 PM $83.52
-0.04%
$83,515 $88,338
Aug 28, 11 AM $83.55
+0.37%
$83,546 $88,658
Aug 28, 10 AM $83.24
-0.36%
$83,236 $87,862
Aug 28, 9 AM $83.53
-0.39%
$83,533 $86,673
Aug 28, 8 AM $83.86
+0.10%
$83,862 $86,229
Aug 28, 7 AM $83.78
+0.34%
$83,780 $85,621
Aug 28, 6 AM $83.5
-0.09%
$83,500 $85,041
Aug 28, 5 AM $83.57
+0.17%
$83,574 $85,487
Aug 28, 4 AM $83.43
-0.03%
$83,432 $85,639
Aug 28, 3 AM $83.45
-0.31%
$83,455 $85,552
Aug 28, 2 AM $83.71
-0.15%
$83,714 $86,370
Aug 28, 1 AM $83.84
+0.37%
$83,841 $86,651
Aug 28, 12 AM $83.54
-0.12%
$83,540 $86,169
Aug 27, 11 PM $83.64
+0.06%
$83,641 $85,412
Aug 27, 10 PM $83.59
-0.17%
$83,586 $85,606
Aug 27, 9 PM $83.73
+0.55%
$83,727 $85,310
Aug 27, 8 PM $83.27
-0.35%
$83,271 $85,155
Aug 27, 7 PM $83.56
+0.29%
$83,561 $84,535
Aug 27, 6 PM $83.32
-0.06%
$83,319 $85,636
Aug 27, 5 PM $83.37
+0.05%
$83,368 $85,723
Aug 27, 4 PM $83.32
-0.03%
$83,323 $85,631
Aug 27, 3 PM $83.35
-0.37%
$83,349 $84,302
Aug 27, 2 PM $83.66
+0.01%
$83,660 $85,324
Aug 27, 1 PM $83.65
-0.26%
$83,653 $88,159
Aug 27, 12 PM $83.87
-0.09%
$83,870 $78,048
Aug 27, 11 AM $83.95
+0.02%
$83,946 $76,906
Aug 27, 10 AM $83.93
+0.50%
$83,931 $77,645
Aug 27, 9 AM $83.52
-0.08%
$83,517 $78,384
Aug 27, 8 AM $83.59
-0.38%
$83,586 $78,626
Aug 27, 7 AM $83.91
-0.29%
$83,907 $78,632
Aug 27, 6 AM $84.15
+0.01%
$84,153 $79,317
Aug 27, 5 AM $84.14
-0.60%
$84,142 $78,933
Aug 27, 4 AM $84.65
+0.32%
$84,653 $79,648
Aug 27, 3 AM $84.25
-0.47%
$84,251 $80,160
Aug 27, 2 AM $84.65
-0.10%
$84,651 $79,498
Aug 27, 1 AM $84.73
+0.29%
$84,732 $79,478
Aug 27, 12 AM $84.49
-0.31%
$84,491 $80,008
Aug 26, 11 PM $84.75
-0.21%
$84,752 $79,720
Aug 26, 10 PM $84.93
-0.13%
$84,929 $79,240
Aug 26, 9 PM $85.04
+0.13%
$85,035 $80,129
Aug 26, 8 PM $84.99
-0.06%
$84,993 $80,318
Aug 26, 7 PM $85.04
-0.38%
$85,044 $81,263
Aug 26, 6 PM $85.38
+0.27%
$85,382 $80,771