AstraZeneca xStock Historical Data

AZNX Page 28
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 102.62
+0.00%
$ 102,620 $ 624,865
3:58 PM $ 102.62
+0.00%
$ 102,620 $ 624,766
3:57 PM $ 102.62
+0.00%
$ 102,620 $ 624,766
3:56 PM $ 102.62
+0.00%
$ 102,620 $ 624,766
3:55 PM $ 102.62
+0.00%
$ 102,620 $ 624,766
3:54 PM $ 102.62
-0.02%
$ 102,620 $ 624,766
3:53 PM $ 102.64
+0.00%
$ 102,620 $ 624,767
3:52 PM $ 102.64
+0.00%
$ 102,620 $ 624,767
3:51 PM $ 102.64
+0.00%
$ 102,620 $ 624,767
3:50 PM $ 102.64
+0.00%
$ 102,620 $ 624,767
3:49 PM $ 102.63
+0.00%
$ 102,630 $ 624,883
3:48 PM $ 102.63
+0.00%
$ 102,630 $ 624,883
3:47 PM $ 102.63
+0.00%
$ 102,630 $ 624,883
3:46 PM $ 102.63
+0.00%
$ 102,630 $ 624,883
3:45 PM $ 102.63
+0.00%
$ 102,630 $ 624,883
3:44 PM $ 102.67
+0.00%
$ 102,670 $ 624,883
3:43 PM $ 102.67
+0.00%
$ 102,670 $ 624,780
3:42 PM $ 102.67
+0.00%
$ 102,670 $ 624,780
3:41 PM $ 102.67
+0.00%
$ 102,670 $ 624,780
3:40 PM $ 102.67
+0.00%
$ 102,670 $ 624,780
3:39 PM $ 102.67
+0.00%
$ 102,670 $ 624,780
3:38 PM $ 102.67
+0.00%
$ 102,670 $ 624,952
3:37 PM $ 102.67
+0.00%
$ 102,670 $ 624,952
3:36 PM $ 102.67
+0.00%
$ 102,670 $ 624,946
3:35 PM $ 102.67
+0.00%
$ 102,670 $ 624,939
3:34 PM $ 102.67
-0.17%
$ 102,670 $ 624,836
3:33 PM $ 102.84
+0.00%
$ 102,670 $ 624,836
3:32 PM $ 102.84
+0.00%
$ 102,670 $ 624,836
3:31 PM $ 102.84
+0.00%
$ 102,670 $ 624,836
3:30 PM $ 102.84
+0.00%
$ 102,670 $ 624,836
3:29 PM $ 102.84
+0.16%
$ 102,840 $ 625,098
3:28 PM $ 102.68
+0.00%
$ 102,840 $ 625,098
3:27 PM $ 102.68
+0.00%
$ 102,840 $ 625,098
3:26 PM $ 102.68
+0.00%
$ 102,840 $ 625,098
3:25 PM $ 102.68
+0.00%
$ 102,840 $ 625,098
3:24 PM $ 102.68
+0.00%
$ 102,680 $ 625,124
3:23 PM $ 102.68
+0.00%
$ 102,680 $ 625,124
3:22 PM $ 102.68
+0.00%
$ 102,680 $ 625,124
3:21 PM $ 102.68
+0.00%
$ 102,680 $ 625,124
3:20 PM $ 102.68
+0.00%
$ 102,680 $ 625,124
3:19 PM $ 102.69
+0.00%
$ 102,690 $ 625,124
3:18 PM $ 102.69
+0.00%
$ 102,690 $ 625,008
3:17 PM $ 102.69
+0.00%
$ 102,690 $ 625,008
3:16 PM $ 102.69
+0.00%
$ 102,690 $ 625,008
3:15 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:14 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:13 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:12 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:11 PM $ 102.69
+0.00%
$ 102,690 $ 624,838
3:10 PM $ 102.69
+0.00%
$ 102,690 $ 624,838