Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $85.38
+0.27%
$85,382 $80,771
Aug 26, 5 PM $85.15
+0.03%
$85,154 $81,262
Aug 26, 4 PM $85.13
+0.07%
$85,127 $83,421
Aug 26, 3 PM $85.06
-0.61%
$85,064 $88,392
Aug 26, 2 PM $85.58
+0.08%
$85,584 $88,333
Aug 26, 1 PM $85.61
-0.28%
$85,612 $87,395
Aug 26, 12 PM $85.85
-0.08%
$85,851 $95,052
Aug 26, 11 AM $85.92
+0.16%
$85,915 $95,447
Aug 26, 10 AM $85.77
-0.32%
$85,774 $94,807
Aug 26, 9 AM $86.05
-0.08%
$86,050 $94,220
Aug 26, 8 AM $86.12
+1.81%
$86,123 $94,733
Aug 26, 7 AM $84.59
+0.10%
$84,594 $94,926
Aug 26, 6 AM $84.51
-0.40%
$84,510 $94,165
Aug 26, 5 AM $84.85
-0.07%
$84,850 $94,026
Aug 26, 4 AM $84.86
-0.76%
$84,858 $94,280
Aug 26, 3 AM $85.51
-0.07%
$85,509 $93,739
Aug 26, 2 AM $85.57
-0.47%
$85,566 $94,467
Aug 26, 1 AM $85.93
+0.12%
$85,933 $93,512
Aug 26, 12 AM $85.83
+0.08%
$85,830 $93,840
Aug 25, 11 PM $85.76
-0.11%
$85,759 $93,262
Aug 25, 10 PM $85.85
-0.26%
$85,855 $93,314
Aug 25, 9 PM $86.08
+0.27%
$86,080 $92,928
Aug 25, 8 PM $85.85
-1.29%
$85,850 $92,442
Aug 25, 7 PM $86.97
+0.13%
$86,969 $93,473
Aug 25, 6 PM $86.85
+0.05%
$86,853 $93,450
Aug 25, 5 PM $86.81
+1.08%
$86,810 $92,515
Aug 25, 4 PM $86.19
+0.54%
$86,187 $91,773
Aug 25, 3 PM $86.36
+0.68%
$86,355 $86,885
Aug 25, 2 PM $85.77
-1.26%
$85,770 $85,426
Aug 25, 1 PM $86.87
+2.58%
$86,866 $83,143
Aug 25, 12 PM $84.68
-2.80%
$84,680 $67,483
Aug 25, 11 AM $87.12
+3.22%
$87,123 $69,255
Aug 25, 10 AM $84.41
+0.07%
$84,406 $67,341
Aug 25, 9 AM $84.34
+0.14%
$84,344 $67,419
Aug 25, 8 AM $84.22
-0.39%
$84,223 $66,234
Aug 25, 7 AM $84.55
-0.20%
$84,554 $66,264
Aug 25, 6 AM $84.72
+0.14%
$84,722 $67,264
Aug 25, 5 AM $84.61
+0.38%
$84,606 $67,303
Aug 25, 4 AM $84.29
-0.28%
$84,286 $66,583
Aug 25, 3 AM $84.52
-0.25%
$84,522 $66,449
Aug 25, 2 AM $84.73
+0.59%
$84,730 $65,061
Aug 25, 1 AM $84.23
+0.00%
$84,234 $68,152
Aug 25, 12 AM $84.26
+0.33%
$84,264 $67,731
Aug 24, 11 PM $83.99
-0.42%
$83,987 $67,933
Aug 24, 10 PM $84.34
+0.41%
$84,345 $67,362
Aug 24, 9 PM $84
-0.29%
$84,002 $66,748
Aug 24, 8 PM $84.25
+0.57%
$84,245 $66,108
Aug 24, 7 PM $83.77
+0.92%
$83,770 $63,394
Aug 24, 6 PM $83.01
+0.24%
$83,009 $62,055
Aug 24, 5 PM $82.81
+0.39%
$82,810 $61,479