AstraZeneca xStock Historical Data

AZNX Page 3
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 103.82
+0.01%
$ 103,820 $ 589,788
6:08 PM $ 103.81
+0.00%
$ 103,820 $ 589,788
6:07 PM $ 103.81
+0.00%
$ 103,820 $ 589,788
6:06 PM $ 103.81
+0.00%
$ 103,820 $ 589,788
6:05 PM $ 103.81
+0.00%
$ 103,820 $ 589,788
6:04 PM $ 103.81
-0.01%
$ 103,810 $ 589,920
6:03 PM $ 103.82
+0.00%
$ 103,810 $ 589,920
6:02 PM $ 103.82
+0.00%
$ 103,810 $ 589,920
6:01 PM $ 103.82
+0.00%
$ 103,810 $ 589,920
6:00 PM $ 103.82
+0.00%
$ 103,810 $ 589,920
5:59 PM $ 103.82
+0.04%
$ 103,820 $ 589,858
5:58 PM $ 103.78
+0.00%
$ 103,820 $ 589,858
5:57 PM $ 103.78
+0.00%
$ 103,820 $ 589,858
5:56 PM $ 103.78
+0.00%
$ 103,820 $ 589,858
5:55 PM $ 103.78
+0.00%
$ 103,820 $ 589,858
5:54 PM $ 103.78
-0.04%
$ 103,780 $ 589,877
5:53 PM $ 103.82
+0.00%
$ 103,780 $ 589,877
5:52 PM $ 103.82
+0.00%
$ 103,780 $ 589,877
5:51 PM $ 103.82
+0.00%
$ 103,780 $ 589,877
5:50 PM $ 103.82
+0.00%
$ 103,780 $ 589,877
5:49 PM $ 103.82
+0.01%
$ 103,820 $ 589,869
5:48 PM $ 103.81
+0.00%
$ 103,820 $ 589,869
5:47 PM $ 103.81
+0.00%
$ 103,820 $ 589,869
5:46 PM $ 103.81
+0.00%
$ 103,820 $ 589,869
5:45 PM $ 103.81
+0.00%
$ 103,820 $ 589,869
5:44 PM $ 103.81
+0.02%
$ 103,810 $ 589,927
5:43 PM $ 103.79
+0.00%
$ 103,810 $ 589,927
5:42 PM $ 103.79
+0.00%
$ 103,810 $ 589,927
5:41 PM $ 103.79
+0.00%
$ 103,810 $ 589,927
5:40 PM $ 103.79
+0.00%
$ 103,810 $ 589,927
5:39 PM $ 103.79
-0.01%
$ 103,790 $ 589,754
5:38 PM $ 103.8
+0.00%
$ 103,790 $ 589,754
5:37 PM $ 103.8
+0.00%
$ 103,790 $ 589,754
5:36 PM $ 103.8
+0.00%
$ 103,790 $ 589,754
5:35 PM $ 103.8
+0.00%
$ 103,790 $ 589,754
5:34 PM $ 103.8
-0.02%
$ 103,800 $ 589,696
5:33 PM $ 103.82
+0.00%
$ 103,800 $ 589,696
5:32 PM $ 103.82
+0.00%
$ 103,800 $ 589,696
5:31 PM $ 103.82
+0.00%
$ 103,800 $ 589,696
5:30 PM $ 103.82
+0.00%
$ 103,800 $ 589,696
5:29 PM $ 103.82
+0.02%
$ 103,820 $ 589,775
5:28 PM $ 103.8
+0.00%
$ 103,820 $ 589,775
5:27 PM $ 103.8
+0.00%
$ 103,820 $ 589,775
5:26 PM $ 103.8
+0.00%
$ 103,820 $ 589,775
5:25 PM $ 103.8
+0.00%
$ 103,820 $ 589,775
5:24 PM $ 103.8
-0.02%
$ 103,800 $ 589,752
5:23 PM $ 103.82
+0.00%
$ 103,800 $ 589,752
5:22 PM $ 103.82
+0.00%
$ 103,800 $ 589,752
5:21 PM $ 103.82
+0.00%
$ 103,800 $ 589,752
5:20 PM $ 103.82
+0.00%
$ 103,800 $ 589,752