Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $82.81
+0.39%
$82,810 $61,479
Aug 24, 4 PM $82.49
-1.07%
$82,491 $59,456
Aug 24, 3 PM $83.38
+0.38%
$83,382 $58,954
Aug 24, 2 PM $83.07
-0.36%
$83,068 $58,407
Aug 24, 1 PM $83.37
+0.54%
$83,371 $58,277
Aug 24, 12 PM $82.92
-0.38%
$82,920 $57,688
Aug 24, 11 AM $83.23
-0.14%
$83,235 $57,489
Aug 24, 10 AM $83.35
-0.38%
$83,354 $56,649
Aug 24, 9 AM $83.67
+0.36%
$83,667 $55,847
Aug 24, 8 AM $83.37
-0.49%
$83,368 $55,435
Aug 24, 7 AM $83.78
+0.54%
$83,781 $54,624
Aug 24, 6 AM $83.33
-0.25%
$83,330 $53,437
Aug 24, 5 AM $83.54
+0.56%
$83,537 $52,841
Aug 24, 4 AM $83.07
+0.30%
$83,073 $51,999
Aug 24, 3 AM $82.82
+0.64%
$82,823 $51,444
Aug 24, 2 AM $82.3
-0.17%
$82,300 $51,216
Aug 24, 1 AM $82.44
-1.11%
$82,437 $47,768
Aug 24, 12 AM $83.36
-0.69%
$83,364 $46,730
Aug 23, 11 PM $83.94
+0.08%
$83,940 $46,143
Aug 23, 10 PM $83.87
-0.15%
$83,871 $46,071
Aug 23, 9 PM $84
-0.11%
$83,997 $45,926
Aug 23, 8 PM $84.09
-0.04%
$84,086 $45,851
Aug 23, 7 PM $84.12
-0.32%
$84,119 $45,778
Aug 23, 6 PM $84.39
-0.27%
$84,386 $45,883
Aug 23, 5 PM $84.62
+0.29%
$84,615 $46,027
Aug 23, 4 PM $84.37
+0.38%
$84,366 $46,049
Aug 23, 3 PM $84.05
+0.63%
$84,049 $46,134
Aug 23, 2 PM $83.52
-0.47%
$83,522 $46,061
Aug 23, 1 PM $83.92
-0.34%
$83,919 $45,847
Aug 23, 12 PM $84.21
-0.21%
$84,205 $45,718
Aug 23, 11 AM $84.38
+0.18%
$84,385 $45,492
Aug 23, 10 AM $84.24
+0.13%
$84,236 $45,290
Aug 23, 9 AM $84.13
+0.45%
$84,127 $45,335
Aug 23, 8 AM $83.75
-0.04%
$83,749 $45,568
Aug 23, 7 AM $83.78
+0.05%
$83,780 $45,688
Aug 23, 6 AM $83.74
+0.60%
$83,741 $45,667
Aug 23, 5 AM $83.24
-0.15%
$83,243 $45,498
Aug 23, 4 AM $83.37
-0.13%
$83,371 $45,524
Aug 23, 3 AM $83.48
+0.33%
$83,480 $45,592
Aug 23, 2 AM $83.2
+0.27%
$83,204 $45,706
Aug 23, 1 AM $82.98
-0.91%
$82,980 $45,751
Aug 23, 12 AM $83.74
+0.09%
$83,738 $45,857
Aug 22, 11 PM $83.66
-0.05%
$83,660 $45,937
Aug 22, 10 PM $83.7
+0.47%
$83,704 $47,039
Aug 22, 9 PM $83.31
-0.75%
$83,313 $47,484
Aug 22, 8 PM $83.95
-0.03%
$83,952 $48,945
Aug 22, 7 PM $83.98
-0.30%
$83,981 $50,113
Aug 22, 6 PM $84.24
-0.15%
$84,236 $53,233
Aug 22, 5 PM $84.36
-0.12%
$84,361 $54,112
Aug 22, 4 PM $84.46
-0.30%
$84,463 $55,900