AstraZeneca xStock Historical Data

AZNX Page 30
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 102.66
+0.00%
$ 102,660 $ 625,134
7:12 PM $ 102.66
+0.00%
$ 102,660 $ 625,134
7:11 PM $ 102.66
+0.00%
$ 102,660 $ 625,134
7:10 PM $ 102.66
+0.00%
$ 102,660 $ 625,134
7:09 PM $ 102.65
+0.00%
$ 102,650 $ 625,116
7:08 PM $ 102.65
+0.00%
$ 102,650 $ 625,116
7:07 PM $ 102.65
+0.00%
$ 102,650 $ 625,116
7:06 PM $ 102.65
+0.00%
$ 102,650 $ 625,116
7:05 PM $ 102.65
+0.00%
$ 102,650 $ 625,116
7:04 PM $ 102.65
-0.01%
$ 102,650 $ 624,904
7:03 PM $ 102.66
+0.00%
$ 102,650 $ 624,904
7:02 PM $ 102.66
+0.00%
$ 102,650 $ 624,904
7:01 PM $ 102.66
+0.00%
$ 102,650 $ 624,904
7:00 PM $ 102.66
+0.00%
$ 102,650 $ 624,904
Download