Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 4 PM | $84.46 | -0.30% | ||
| Aug 22, 3 PM | $84.72 | -0.78% | ||
| Aug 22, 2 PM | $85.38 | +0.26% | ||
| Aug 22, 1 PM | $85.16 | +0.01% | ||
| Aug 22, 12 PM | $85.16 | +0.02% | ||
| Aug 22, 11 AM | $85.14 | -0.03% | ||
| Aug 22, 10 AM | $85.17 | -0.03% | ||
| Aug 22, 9 AM | $85.2 | -0.36% | ||
| Aug 22, 8 AM | $85.51 | +0.01% | ||
| Aug 22, 7 AM | $85.5 | -0.28% | ||
| Aug 22, 6 AM | $85.74 | +0.20% | ||
| Aug 22, 5 AM | $85.57 | +0.19% | ||
| Aug 22, 4 AM | $85.41 | +0.52% | ||
| Aug 22, 3 AM | $84.97 | -0.47% | ||
| Aug 22, 2 AM | $85.36 | +0.21% | ||
| Aug 22, 1 AM | $85.18 | +0.06% | ||
| Aug 22, 12 AM | $85.13 | +0.13% | ||
| Aug 21, 11 PM | $85.02 | +0.21% | ||
| Aug 21, 10 PM | $84.85 | +0.17% | ||
| Aug 21, 9 PM | $84.7 | +0.24% | ||
| Aug 21, 8 PM | $84.48 | +0.04% | ||
| Aug 21, 7 PM | $84.53 | -0.24% | ||
| Aug 21, 6 PM | $84.73 | -0.09% | ||
| Aug 21, 5 PM | $84.8 | +0.21% | ||
| Aug 21, 4 PM | $84.63 | -0.16% | ||
| Aug 21, 3 PM | $84.77 | +0.29% | ||
| Aug 21, 2 PM | $84.52 | -0.19% | ||
| Aug 21, 1 PM | $84.68 | +0.03% | ||
| Aug 21, 12 PM | $84.65 | +0.24% | ||
| Aug 21, 11 AM | $84.45 | -0.27% | ||
| Aug 21, 10 AM | $84.68 | +0.28% | ||
| Aug 21, 9 AM | $84.43 | +0.06% | ||
| Aug 21, 8 AM | $84.38 | -0.02% | ||
| Aug 21, 7 AM | $84.41 | +0.44% | ||
| Aug 21, 6 AM | $84.04 | -0.64% | ||
| Aug 21, 5 AM | $84.58 | +0.30% | ||
| Aug 21, 4 AM | $84.33 | +0.87% | ||
| Aug 21, 3 AM | $83.6 | -0.24% | ||
| Aug 21, 2 AM | $83.8 | +0.34% | ||
| Aug 21, 1 AM | $83.52 | -0.09% | ||
| Aug 21, 12 AM | $83.59 | -0.04% | ||
| Aug 20, 11 PM | $83.62 | +0.23% | ||
| Aug 20, 10 PM | $83.43 | +0.10% | ||
| Aug 20, 9 PM | $83.35 | -0.02% | ||
| Aug 20, 8 PM | $83.37 | +0.28% | ||
| Aug 20, 7 PM | $83.24 | -0.23% | ||
| Aug 20, 6 PM | $83.43 | -0.50% | ||
| Aug 20, 5 PM | $83.85 | +0.45% | ||
| Aug 20, 4 PM | $83.48 | -0.16% | ||
| Aug 20, 3 PM | $83.55 | +0.77% | ||