Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 3 PM | $83.55 | +0.77% | ||
| Aug 20, 2 PM | $82.91 | -0.50% | ||
| Aug 20, 1 PM | $83.33 | -0.87% | ||
| Aug 20, 12 PM | $84.02 | +0.07% | ||
| Aug 20, 11 AM | $83.96 | -0.39% | ||
| Aug 20, 10 AM | $84.29 | +0.25% | ||
| Aug 20, 9 AM | $84.08 | +0.43% | ||
| Aug 20, 8 AM | $83.72 | -0.47% | ||
| Aug 20, 7 AM | $84.11 | +0.92% | ||
| Aug 20, 6 AM | $83.34 | -1.11% | ||
| Aug 20, 5 AM | $84.27 | +0.65% | ||
| Aug 20, 4 AM | $83.73 | -0.54% | ||
| Aug 20, 3 AM | $84.18 | +0.15% | ||
| Aug 20, 2 AM | $84.06 | -0.54% | ||
| Aug 20, 1 AM | $84.53 | -0.12% | ||
| Aug 20, 12 AM | $84.62 | +0.76% | ||
| Aug 19, 11 PM | $83.99 | -0.36% | ||
| Aug 19, 10 PM | $84.29 | -0.89% | ||
| Aug 19, 9 PM | $85.05 | +1.66% | ||
| Aug 19, 8 PM | $83.66 | -0.09% | ||
| Aug 19, 7 PM | $83.69 | -0.09% | ||
| Aug 19, 6 PM | $83.76 | +0.60% | ||
| Aug 19, 5 PM | $83.27 | -0.14% | ||
| Aug 19, 4 PM | $83.39 | -0.11% | ||
| Aug 19, 3 PM | $83.47 | -0.14% | ||
| Aug 19, 2 PM | $83.59 | +0.46% | ||
| Aug 19, 1 PM | $83.21 | +0.60% | ||
| Aug 19, 12 PM | $82.54 | -0.49% | ||
| Aug 19, 11 AM | $82.94 | +0.16% | ||
| Aug 19, 10 AM | $82.81 | -0.32% | ||
| Aug 19, 9 AM | $83.07 | -0.32% | ||
| Aug 19, 8 AM | $83.34 | -0.09% | ||
| Aug 19, 7 AM | $83.42 | +0.17% | ||
| Aug 19, 6 AM | $83.28 | -0.11% | ||
| Aug 19, 5 AM | $83.37 | -0.21% | ||
| Aug 19, 4 AM | $83.54 | +0.63% | ||
| Aug 19, 3 AM | $83.02 | -0.41% | ||
| Aug 19, 2 AM | $83.31 | +0.00% | ||
| Aug 19, 1 AM | $83.31 | +0.06% | ||
| Aug 19, 12 AM | $83.26 | +0.17% | ||
| Aug 18, 11 PM | $83.12 | +0.13% | ||
| Aug 18, 10 PM | $83.01 | -0.12% | ||
| Aug 18, 9 PM | $83.11 | +0.02% | ||
| Aug 18, 8 PM | $83.09 | +0.79% | ||
| Aug 18, 7 PM | $82.44 | +0.28% | ||
| Aug 18, 6 PM | $82.21 | -0.16% | ||
| Aug 18, 5 PM | $82.34 | +0.11% | ||
| Aug 18, 4 PM | $82.25 | +0.39% | ||
| Aug 18, 3 PM | $81.93 | +0.64% | ||
| Aug 18, 2 PM | $81.41 | -0.21% | ||