Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $81.41
-0.21%
$81,408 $75,729
Aug 18, 1 PM $81.58
+0.68%
$81,583 $75,281
Aug 18, 12 PM $81.03
+0.14%
$81,035 $70,810
Aug 18, 11 AM $80.92
-0.50%
$80,918 $71,452
Aug 18, 10 AM $81.32
-0.11%
$81,322 $71,664
Aug 18, 9 AM $81.41
+0.53%
$81,415 $71,464
Aug 18, 8 AM $80.99
+0.16%
$80,986 $70,888
Aug 18, 7 AM $80.86
+0.06%
$80,860 $70,533
Aug 18, 6 AM $80.82
+0.60%
$80,816 $70,791
Aug 18, 5 AM $80.33
+0.39%
$80,333 $70,868
Aug 18, 4 AM $80.03
+0.25%
$80,031 $71,494
Aug 18, 3 AM $79.83
+0.38%
$79,828 $71,547
Aug 18, 2 AM $79.52
+0.26%
$79,524 $70,641
Aug 18, 1 AM $79.31
-0.57%
$79,314 $69,561
Aug 18, 12 AM $79.77
-0.35%
$79,766 $68,861
Aug 17, 11 PM $80.05
-0.07%
$80,046 $70,412
Aug 17, 10 PM $80.1
-0.05%
$80,099 $69,888
Aug 17, 9 PM $80.12
+0.57%
$80,117 $69,013
Aug 17, 8 PM $79.66
+0.13%
$79,662 $68,641
Aug 17, 7 PM $79.56
-0.89%
$79,560 $67,308
Aug 17, 6 PM $80.27
+0.23%
$80,274 $66,661
Aug 17, 5 PM $80.09
-0.01%
$80,093 $65,547
Aug 17, 4 PM $80.1
+0.59%
$80,102 $64,981
Aug 17, 3 PM $79.64
+0.12%
$79,635 $64,426
Aug 17, 2 PM $79.54
+0.12%
$79,537 $63,819
Aug 17, 1 PM $79.44
-0.07%
$79,444 $61,545
Aug 17, 12 PM $79.5
+0.17%
$79,503 $58,876
Aug 17, 11 AM $79.37
+0.02%
$79,367 $58,035
Aug 17, 10 AM $79.35
+0.72%
$79,355 $57,229
Aug 17, 9 AM $78.78
+0.15%
$78,784 $56,070
Aug 17, 8 AM $78.67
-0.27%
$78,667 $55,768
Aug 17, 7 AM $78.88
+0.51%
$78,883 $54,265
Aug 17, 6 AM $78.48
-0.36%
$78,480 $52,960
Aug 17, 5 AM $78.76
-0.74%
$78,764 $52,755
Aug 17, 4 AM $79.35
-0.16%
$79,355 $51,676
Aug 17, 3 AM $79.48
+1.59%
$79,480 $50,979
Aug 17, 2 AM $78.24
-0.28%
$78,235 $50,164
Aug 17, 1 AM $78.45
-0.02%
$78,453 $49,903
Aug 17, 12 AM $78.47
+0.18%
$78,468 $49,768
Aug 16, 11 PM $78.33
+0.14%
$78,327 $47,169
Aug 16, 10 PM $78.22
-0.05%
$78,219 $47,159
Aug 16, 9 PM $78.26
-0.45%
$78,259 $47,192
Aug 16, 8 PM $78.61
-0.27%
$78,609 $47,045
Aug 16, 7 PM $78.82
+0.58%
$78,824 $46,962
Aug 16, 6 PM $78.37
-0.99%
$78,370 $46,998
Aug 16, 5 PM $79.16
-0.12%
$79,156 $47,245
Aug 16, 4 PM $79.25
+0.45%
$79,255 $47,152
Aug 16, 3 PM $78.9
+0.04%
$78,902 $47,406
Aug 16, 2 PM $78.87
+0.23%
$78,874 $47,409
Aug 16, 1 PM $78.69
+0.77%
$78,694 $47,386