Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 1 PM | $78.69 | +0.77% | ||
| Aug 16, 12 PM | $78.09 | -0.64% | ||
| Aug 16, 11 AM | $78.6 | -0.64% | ||
| Aug 16, 10 AM | $79.1 | -0.05% | ||
| Aug 16, 9 AM | $79.14 | -0.03% | ||
| Aug 16, 8 AM | $79.16 | +0.55% | ||
| Aug 16, 7 AM | $78.73 | +0.58% | ||
| Aug 16, 6 AM | $78.28 | -0.47% | ||
| Aug 16, 5 AM | $78.65 | +0.22% | ||
| Aug 16, 4 AM | $78.48 | -0.63% | ||
| Aug 16, 3 AM | $78.98 | -0.21% | ||
| Aug 16, 2 AM | $79.14 | +1.16% | ||
| Aug 16, 1 AM | $78.23 | -0.28% | ||
| Aug 16, 12 AM | $78.45 | +0.42% | ||
| Aug 15, 11 PM | $78.12 | -0.67% | ||
| Aug 15, 10 PM | $78.64 | -0.80% | ||
| Aug 15, 9 PM | $79.28 | -0.41% | ||
| Aug 15, 8 PM | $79.6 | +0.31% | ||
| Aug 15, 7 PM | $79.35 | -0.14% | ||
| Aug 15, 6 PM | $79.4 | -0.01% | ||
| Aug 15, 5 PM | $79.41 | +0.27% | ||
| Aug 15, 4 PM | $79.19 | +0.12% | ||
| Aug 15, 3 PM | $79.09 | +0.39% | ||
| Aug 15, 2 PM | $78.79 | -0.21% | ||
| Aug 15, 1 PM | $78.95 | -0.22% | ||
| Aug 15, 12 PM | $79.13 | -0.22% | ||
| Aug 15, 11 AM | $79.31 | +0.48% | ||
| Aug 15, 10 AM | $78.92 | +0.65% | ||
| Aug 15, 9 AM | $78.42 | -0.24% | ||
| Aug 15, 8 AM | $78.61 | -0.74% | ||
| Aug 15, 7 AM | $79.2 | +0.14% | ||
| Aug 15, 6 AM | $79.09 | +0.52% | ||
| Aug 15, 5 AM | $78.68 | -0.20% | ||
| Aug 15, 4 AM | $78.84 | -0.19% | ||
| Aug 15, 3 AM | $78.98 | +0.46% | ||
| Aug 15, 2 AM | $78.62 | -0.26% | ||
| Aug 15, 1 AM | $78.82 | -0.88% | ||
| Aug 15, 12 AM | $79.52 | -0.40% | ||
| Aug 14, 11 PM | $79.84 | -0.14% | ||
| Aug 14, 10 PM | $79.96 | +0.40% | ||
| Aug 14, 9 PM | $79.64 | +0.25% | ||
| Aug 14, 8 PM | $79.76 | +0.83% | ||
| Aug 14, 7 PM | $79.1 | -0.29% | ||
| Aug 14, 6 PM | $79.33 | +0.02% | ||
| Aug 14, 5 PM | $79.32 | -0.66% | ||
| Aug 14, 4 PM | $79.85 | +0.30% | ||
| Aug 14, 3 PM | $79.61 | +0.21% | ||
| Aug 14, 2 PM | $79.44 | +0.25% | ||
| Aug 14, 1 PM | $79.25 | +0.17% | ||
| Aug 14, 12 PM | $79.12 | -0.08% | ||