Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 7 AM | $ 91.58 | -3.84% | ||
| Feb 10, 6 AM | $ 95.24 | -0.01% | ||
| Feb 10, 5 AM | $ 95.25 | -0.90% | ||
| Feb 10, 4 AM | $ 96.12 | +5.25% | ||
| Feb 10, 3 AM | $ 91.33 | -2.83% | ||
| Feb 10, 2 AM | $ 93.99 | +0.05% | ||
| Feb 10, 1 AM | $ 93.94 | +3.04% | ||
| Feb 10, 12 AM | $ 91.17 | -3.37% | ||
| Feb 9, 11 PM | $ 94.35 | +0.07% | ||
| Feb 9, 10 PM | $ 94.28 | -1.80% | ||
| Feb 9, 9 PM | $ 96 | -0.79% | ||
| Feb 9, 8 PM | $ 96.77 | +4.98% | ||
| Feb 9, 7 PM | $ 92.18 | -2.96% | ||
| Feb 9, 6 PM | $ 95 | +3.20% | ||
| Feb 9, 5 PM | $ 92.05 | -3.18% | ||
| Feb 9, 4 PM | $ 95.08 | -0.97% | ||
| Feb 9, 3 PM | $ 96.01 | +0.44% | ||
| Feb 9, 2 PM | $ 95.59 | +1.73% | ||
| Feb 9, 1 PM | $ 93.96 | +0.94% | ||
| Feb 9, 12 PM | $ 93.09 | -3.12% | ||
| Feb 9, 11 AM | $ 96.08 | +3.06% | ||
| Feb 9, 10 AM | $ 93.23 | -1.60% | ||
| Feb 9, 9 AM | $ 94.75 | -2.28% | ||
| Feb 9, 8 AM | $ 96.95 | -2.06% | ||
| Feb 9, 7 AM | $ 98.9 | -0.49% | ||
| Feb 9, 6 AM | $ 99.38 | -2.46% | ||
| Feb 9, 5 AM | $ 94.83 | -1.21% | ||
| Feb 9, 4 AM | $ 95.99 | +1.24% | ||
| Feb 9, 3 AM | $ 94.82 | -3.31% | ||
| Feb 9, 2 AM | $ 98.07 | +2.22% | ||
| Feb 9, 1 AM | $ 95.94 | +3.52% | ||
| Feb 9, 12 AM | $ 97.74 | +2.54% | ||
| Feb 8, 11 PM | $ 95.32 | -0.07% | ||
| Feb 8, 10 PM | $ 95.39 | -1.43% | ||
| Feb 8, 9 PM | $ 96.77 | -0.91% | ||
| Feb 8, 8 PM | $ 97.66 | +1.89% | ||
| Feb 8, 7 PM | $ 95.85 | +0.57% | ||
| Feb 8, 6 PM | $ 95.31 | +0.01% | ||
| Feb 8, 5 PM | $ 95.3 | -0.01% | ||
| Feb 8, 4 PM | $ 95.31 | -0.25% | ||
| Feb 8, 3 PM | $ 95.55 | +0.24% | ||
| Feb 8, 2 PM | $ 95.32 | -1.38% | ||
| Feb 8, 1 PM | $ 96.65 | +0.11% | ||
| Feb 8, 12 PM | $ 96.59 | -0.21% | ||
| Feb 8, 11 AM | $ 96.8 | +1.34% | ||
| Feb 8, 10 AM | $ 95.52 | +0.11% | ||
| Feb 8, 9 AM | $ 95.43 | -0.72% | ||
| Feb 8, 8 AM | $ 96.12 | +0.73% | ||
| Feb 8, 7 AM | $ 95.43 | -0.02% | ||
| Feb 8, 6 AM | $ 95.45 | +0.02% | ||