Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 12 PM | $79.12 | -0.08% | ||
| Aug 14, 11 AM | $79.18 | -0.09% | ||
| Aug 14, 10 AM | $79.25 | +0.08% | ||
| Aug 14, 9 AM | $79.18 | +0.40% | ||
| Aug 14, 8 AM | $78.87 | -0.57% | ||
| Aug 14, 7 AM | $79.32 | -0.17% | ||
| Aug 14, 6 AM | $79.46 | -0.12% | ||
| Aug 14, 5 AM | $79.55 | +0.07% | ||
| Aug 14, 4 AM | $79.5 | +0.19% | ||
| Aug 14, 3 AM | $79.35 | -0.62% | ||
| Aug 14, 2 AM | $79.85 | -0.03% | ||
| Aug 14, 1 AM | $79.87 | +0.45% | ||
| Aug 14, 12 AM | $79.51 | -0.17% | ||
| Aug 13, 11 PM | $79.65 | -0.46% | ||
| Aug 13, 10 PM | $80.02 | +0.33% | ||
| Aug 13, 9 PM | $79.76 | +0.26% | ||
| Aug 13, 8 PM | $79.55 | -0.50% | ||
| Aug 13, 7 PM | $79.98 | -0.17% | ||
| Aug 13, 6 PM | $80.11 | -0.19% | ||
| Aug 13, 5 PM | $80.29 | -0.13% | ||
| Aug 13, 4 PM | $80.4 | +0.32% | ||
| Aug 13, 3 PM | $80.14 | +0.30% | ||
| Aug 13, 2 PM | $79.9 | -0.36% | ||
| Aug 13, 1 PM | $80.19 | -0.55% | ||
| Aug 13, 12 PM | $80.63 | +0.35% | ||
| Aug 13, 11 AM | $80.35 | -0.60% | ||
| Aug 13, 10 AM | $80.81 | +0.54% | ||
| Aug 13, 9 AM | $80.38 | +0.28% | ||
| Aug 13, 8 AM | $80.15 | -0.51% | ||
| Aug 13, 7 AM | $80.56 | -0.17% | ||
| Aug 13, 6 AM | $80.7 | +0.43% | ||
| Aug 13, 5 AM | $80.35 | +0.02% | ||
| Aug 13, 4 AM | $80.33 | -0.17% | ||
| Aug 13, 3 AM | $80.49 | +0.35% | ||
| Aug 13, 2 AM | $80.21 | -0.37% | ||
| Aug 13, 1 AM | $80.51 | -0.13% | ||
| Aug 13, 12 AM | $80.62 | +0.22% | ||
| Aug 12, 11 PM | $80.44 | +0.45% | ||
| Aug 12, 10 PM | $80.07 | +0.15% | ||
| Aug 12, 9 PM | $79.95 | -0.01% | ||
| Aug 12, 8 PM | $79.95 | -0.59% | ||
| Aug 12, 7 PM | $80.43 | +0.10% | ||
| Aug 12, 6 PM | $80.35 | +0.24% | ||
| Aug 12, 5 PM | $80.16 | +0.05% | ||
| Aug 12, 4 PM | $80.12 | -0.05% | ||
| Aug 12, 3 PM | $80.16 | -0.30% | ||
| Aug 12, 2 PM | $80.41 | -0.33% | ||
| Aug 12, 1 PM | $80.67 | +0.13% | ||
| Aug 12, 12 PM | $80.56 | +0.13% | ||
| Aug 12, 11 AM | $80.46 | -0.43% | ||