Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $80.46
-0.43%
$80,456 $84,019
Aug 12, 10 AM $80.8
+0.25%
$80,802 $84,215
Aug 12, 9 AM $80.66
-0.29%
$80,657 $82,909
Aug 12, 8 AM $80.89
-0.43%
$80,891 $83,071
Aug 12, 7 AM $81.24
-0.14%
$81,238 $82,228
Aug 12, 6 AM $81.35
-0.49%
$81,353 $81,818
Aug 12, 5 AM $81.75
-0.29%
$81,755 $82,146
Aug 12, 4 AM $81.99
+0.24%
$81,992 $81,235
Aug 12, 3 AM $81.78
-0.67%
$81,778 $80,791
Aug 12, 2 AM $82.33
-0.51%
$82,326 $81,123
Aug 12, 1 AM $82.75
+0.46%
$82,751 $81,467
Aug 12, 12 AM $82.37
+0.65%
$82,369 $82,173
Aug 11, 11 PM $81.84
+0.08%
$81,837 $81,636
Aug 11, 10 PM $81.77
+0.62%
$81,767 $87,622
Aug 11, 9 PM $81.27
+0.11%
$81,267 $88,048
Aug 11, 8 PM $81.18
-0.57%
$81,177 $87,581
Aug 11, 7 PM $81.65
+0.13%
$81,646 $87,536
Aug 11, 6 PM $81.54
-0.17%
$81,538 $86,142
Aug 11, 5 PM $81.67
-0.02%
$81,674 $84,954
Aug 11, 4 PM $81.69
-0.77%
$81,695 $83,500
Aug 11, 3 PM $82.33
-0.29%
$82,326 $84,219
Aug 11, 2 PM $82.56
-0.89%
$82,563 $85,674
Aug 11, 1 PM $83.3
+0.16%
$83,302 $93,177
Aug 11, 12 PM $83.17
+0.06%
$83,170 $97,643
Aug 11, 11 AM $83.12
-0.04%
$83,122 $98,448
Aug 11, 10 AM $83.15
+0.67%
$83,151 $103,925
Aug 11, 9 AM $82.6
+0.10%
$82,600 $104,113
Aug 11, 8 AM $82.51
-0.32%
$82,513 $103,927
Aug 11, 7 AM $82.78
+0.80%
$82,777 $103,611
Aug 11, 6 AM $82.74
-0.03%
$82,745 $97,616
Aug 11, 5 AM $82.77
-0.64%
$82,769 $97,624
Aug 11, 4 AM $82.77
+0.19%
$82,774 $98,454
Aug 11, 3 AM $82.62
-0.28%
$82,620 $98,849
Aug 11, 2 AM $82.85
-0.28%
$82,850 $98,736
Aug 11, 1 AM $83.08
+0.27%
$83,083 $98,458
Aug 11, 12 AM $82.86
+0.52%
$82,862 $98,703
Aug 10, 11 PM $82.43
-0.39%
$82,430 $98,493
Aug 10, 10 PM $82.75
-0.79%
$82,750 $90,982
Aug 10, 9 PM $83.34
-0.20%
$83,345 $89,226
Aug 10, 8 PM $83.67
+1.13%
$83,670 $88,999
Aug 10, 7 PM $82.74
-0.27%
$82,738 $87,606
Aug 10, 6 PM $82.97
+0.16%
$82,965 $87,118
Aug 10, 5 PM $82.83
-0.07%
$82,833 $86,070
Aug 10, 4 PM $82.89
-0.40%
$82,888 $84,897
Aug 10, 3 PM $83.22
+0.58%
$83,217 $83,917
Aug 10, 2 PM $82.74
+0.94%
$82,739 $81,848
Aug 10, 1 PM $81.98
-0.04%
$81,980 $72,845
Aug 10, 12 PM $82.01
+0.68%
$82,010 $58,180
Aug 10, 11 AM $81.46
-0.25%
$81,456 $57,209
Aug 10, 10 AM $81.63
+0.18%
$81,629 $55,961