Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 95.52 | +0.11% | ||
| Feb 8, 9 AM | $ 95.43 | -0.72% | ||
| Feb 8, 8 AM | $ 96.12 | +0.73% | ||
| Feb 8, 7 AM | $ 95.43 | -0.02% | ||
| Feb 8, 6 AM | $ 95.45 | +0.02% | ||
| Feb 8, 5 AM | $ 95.43 | -1.32% | ||
| Feb 8, 4 AM | $ 96.71 | -1.23% | ||
| Feb 8, 3 AM | $ 97.92 | -0.04% | ||
| Feb 8, 2 AM | $ 97.95 | -0.03% | ||
| Feb 8, 1 AM | $ 97.98 | +0.03% | ||
| Feb 8, 12 AM | $ 97.95 | -0.04% | ||
| Feb 7, 11 PM | $ 97.99 | +0.02% | ||
| Feb 7, 10 PM | $ 97.97 | +2.04% | ||
| Feb 7, 9 PM | $ 96.01 | +0.60% | ||
| Feb 7, 8 PM | $ 95.44 | +0.11% | ||
| Feb 7, 7 PM | $ 95.33 | -0.62% | ||
| Feb 7, 6 PM | $ 95.95 | +0.00% | ||
| Feb 7, 5 PM | $ 95.95 | -0.03% | ||
| Feb 7, 4 PM | $ 95.95 | -0.02% | ||
| Feb 7, 3 PM | $ 95.97 | +0.69% | ||
| Feb 7, 2 PM | $ 95.34 | -0.68% | ||
| Feb 7, 1 PM | $ 95.99 | +0.05% | ||
| Feb 7, 12 PM | $ 95.97 | -0.01% | ||
| Feb 7, 11 AM | $ 95.98 | +0.40% | ||
| Feb 7, 10 AM | $ 95.6 | +0.00% | ||
| Feb 7, 9 AM | $ 95.6 | +0.02% | ||
| Feb 7, 8 AM | $ 95.58 | +0.07% | ||
| Feb 7, 7 AM | $ 95.52 | +0.02% | ||
| Feb 7, 6 AM | $ 95.5 | -2.55% | ||
| Feb 7, 5 AM | $ 98 | +2.61% | ||
| Feb 7, 4 AM | $ 95.51 | -0.28% | ||
| Feb 7, 3 AM | $ 95.77 | -0.83% | ||
| Feb 7, 2 AM | $ 96.57 | +0.00% | ||
| Feb 7, 1 AM | $ 96.52 | +0.67% | ||
| Feb 7, 12 AM | $ 95.88 | +2.10% | ||
| Feb 6, 11 PM | $ 93.91 | -2.17% | ||
| Feb 6, 10 PM | $ 95.99 | -0.03% | ||
| Feb 6, 9 PM | $ 96.02 | +1.06% | ||
| Feb 6, 8 PM | $ 95.01 | +0.77% | ||
| Feb 6, 7 PM | $ 94.29 | -1.38% | ||
| Feb 6, 6 PM | $ 95.61 | +1.65% | ||
| Feb 6, 5 PM | $ 94.07 | -0.38% | ||
| Feb 6, 4 PM | $ 94.43 | +0.25% | ||
| Feb 6, 3 PM | $ 94.2 | +1.62% | ||
| Feb 6, 2 PM | $ 92.7 | +0.29% | ||
| Feb 6, 1 PM | $ 92.43 | -2.01% | ||
| Feb 6, 12 PM | $ 94.33 | +0.00% | ||
| Feb 6, 11 AM | $ 94.33 | +0.01% | ||
| Feb 6, 10 AM | $ 94.32 | +2.33% | ||
| Feb 6, 9 AM | $ 92.17 | -2.06% | ||