Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 10 AM | $ 94.32 | +2.33% | ||
| Feb 6, 9 AM | $ 92.17 | -2.06% | ||
| Feb 6, 8 AM | $ 94.22 | +2.31% | ||
| Feb 6, 7 AM | $ 91.99 | +0.34% | ||
| Feb 6, 6 AM | $ 91.3 | -1.09% | ||
| Feb 6, 5 AM | $ 92.31 | +0.21% | ||
| Feb 6, 4 AM | $ 92.11 | -3.27% | ||
| Feb 6, 3 AM | $ 95.23 | +2.39% | ||
| Feb 6, 2 AM | $ 93.01 | -1.54% | ||
| Feb 6, 1 AM | $ 94.46 | -3.07% | ||
| Feb 6, 12 AM | $ 97.46 | +3.32% | ||
| Feb 5, 11 PM | $ 94.33 | -2.06% | ||
| Feb 5, 10 PM | $ 96.29 | +1.82% | ||
| Feb 5, 9 PM | $ 94.57 | +2.75% | ||
| Feb 5, 8 PM | $ 91.97 | -2.21% | ||
| Feb 5, 7 PM | $ 94.04 | +1.93% | ||
| Feb 5, 6 PM | $ 92.26 | -4.01% | ||
| Feb 5, 5 PM | $ 96.12 | +1.35% | ||
| Feb 5, 4 PM | $ 94.84 | +0.61% | ||
| Feb 5, 3 PM | $ 94.27 | +1.74% | ||
| Feb 5, 2 PM | $ 92.66 | -2.35% | ||
| Feb 5, 1 PM | $ 94.88 | +2.97% | ||
| Feb 5, 12 PM | $ 92.15 | +0.14% | ||
| Feb 5, 11 AM | $ 92.02 | -3.04% | ||
| Feb 5, 10 AM | $ 94.91 | -4.44% | ||
| Feb 5, 9 AM | $ 99.32 | -2.69% | ||
| Feb 5, 8 AM | $ 102.06 | -0.86% | ||
| Feb 5, 7 AM | $ 103 | -2.88% | ||
| Feb 5, 6 AM | $ 105.97 | +0.00% | ||
| Feb 5, 5 AM | $ 105.97 | +3.72% | ||
| Feb 5, 4 AM | $ 102.17 | -0.96% | ||
| Feb 5, 3 AM | $ 97.17 | -2.06% | ||
| Feb 5, 2 AM | $ 99.21 | +0.03% | ||
| Feb 5, 1 AM | $ 99.18 | +2.30% | ||
| Feb 5, 12 AM | $ 96.95 | +3.09% | ||
| Feb 4, 11 PM | $ 94.05 | +0.06% | ||
| Feb 4, 10 PM | $ 93.99 | +1.09% | ||
| Feb 4, 9 PM | $ 92.98 | -0.28% | ||
| Feb 4, 8 PM | $ 93.24 | +1.00% | ||
| Feb 4, 7 PM | $ 92.32 | -2.68% | ||
| Feb 4, 6 PM | $ 94.86 | +0.03% | ||
| Feb 4, 5 PM | $ 94.83 | -3.09% | ||
| Feb 4, 4 PM | $ 97.86 | -0.66% | ||
| Feb 4, 3 PM | $ 98.5 | +5.95% | ||
| Feb 4, 2 PM | $ 92.98 | -3.12% | ||
| Feb 4, 1 PM | $ 95.97 | -4.84% | ||
| Feb 4, 12 PM | $ 100.85 | +4.58% | ||
| Feb 4, 11 AM | $ 96.43 | +4.38% | ||
| Feb 4, 10 AM | $ 92.38 | -7.58% | ||
| Feb 4, 9 AM | $ 99.96 | +11.62% | ||