Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $81.63
+0.18%
$81,629 $55,961
Aug 10, 9 AM $81.48
+0.48%
$81,484 $55,412
Aug 10, 8 AM $81.11
+0.07%
$81,111 $54,903
Aug 10, 7 AM $81.05
-0.35%
$81,054 $54,427
Aug 10, 6 AM $81.34
+0.14%
$81,340 $54,143
Aug 10, 5 AM $81.23
-0.50%
$81,227 $53,515
Aug 10, 4 AM $81.63
+0.80%
$81,635 $52,165
Aug 10, 3 AM $80.99
-0.50%
$80,985 $51,076
Aug 10, 2 AM $81.39
+0.29%
$81,393 $49,623
Aug 10, 1 AM $81.16
+0.89%
$81,156 $48,940
Aug 10, 12 AM $80.44
-0.79%
$80,440 $47,623
Aug 9, 11 PM $81.08
-0.86%
$81,079 $46,840
Aug 9, 10 PM $81.78
-0.35%
$81,782 $47,012
Aug 9, 9 PM $82.07
-0.32%
$82,069 $47,085
Aug 9, 8 PM $82.33
+0.25%
$82,335 $47,066
Aug 9, 7 PM $82.13
-0.28%
$82,128 $47,198
Aug 9, 6 PM $82.35
+0.17%
$82,355 $47,216
Aug 9, 5 PM $82.22
+0.23%
$82,218 $47,217
Aug 9, 4 PM $82.03
+0.52%
$82,031 $47,222
Aug 9, 3 PM $81.61
-0.17%
$81,606 $47,165
Aug 9, 2 PM $81.74
+0.93%
$81,744 $47,227
Aug 9, 1 PM $80.99
-0.33%
$80,994 $47,198
Aug 9, 12 PM $81.26
+0.59%
$81,258 $46,995
Aug 9, 11 AM $80.78
-0.29%
$80,783 $47,031
Aug 9, 10 AM $81.02
+0.23%
$81,020 $47,236
Aug 9, 9 AM $80.83
+0.07%
$80,832 $47,196
Aug 9, 8 AM $80.77
+0.85%
$80,771 $46,897
Aug 9, 7 AM $80.09
-0.22%
$80,088 $46,884
Aug 9, 6 AM $80.27
+0.49%
$80,265 $46,619
Aug 9, 5 AM $79.87
-0.10%
$79,870 $46,561
Aug 9, 4 AM $79.95
-0.07%
$79,950 $46,707
Aug 9, 3 AM $80.01
+0.37%
$80,010 $46,751
Aug 9, 2 AM $79.71
-0.48%
$79,713 $46,756
Aug 9, 1 AM $80.1
-1.53%
$80,099 $46,755
Aug 9, 12 AM $81.34
+0.37%
$81,342 $46,757
Aug 8, 11 PM $81.04
+0.72%
$81,043 $46,768
Aug 8, 10 PM $80.47
+0.03%
$80,466 $47,683
Aug 8, 9 PM $80.44
-0.47%
$80,444 $48,957
Aug 8, 8 PM $80.82
-0.20%
$80,823 $50,496
Aug 8, 7 PM $80.99
+0.20%
$80,988 $51,122
Aug 8, 6 PM $80.83
+0.55%
$80,830 $52,469
Aug 8, 5 PM $80.39
+0.14%
$80,391 $53,206
Aug 8, 4 PM $80.28
-0.24%
$80,280 $54,769
Aug 8, 3 PM $80.47
-0.49%
$80,470 $56,013
Aug 8, 2 PM $80.87
+0.16%
$80,869 $57,474
Aug 8, 1 PM $80.74
-0.14%
$80,737 $58,609
Aug 8, 12 PM $80.85
-0.26%
$80,853 $60,692
Aug 8, 11 AM $81.07
+0.04%
$81,065 $61,053
Aug 8, 10 AM $81.03
+0.00%
$81,029 $66,710
Aug 8, 9 AM $81.03
-0.14%
$81,032 $70,456