Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $81.03
-0.14%
$81,032 $70,456
Aug 8, 8 AM $81.15
-0.16%
$81,149 $79,208
Aug 8, 7 AM $81.28
+0.79%
$81,276 $83,987
Aug 8, 6 AM $80.64
-0.42%
$80,636 $86,246
Aug 8, 5 AM $80.97
+0.44%
$80,974 $89,095
Aug 8, 4 AM $80.62
-0.31%
$80,620 $89,539
Aug 8, 3 AM $80.87
+0.20%
$80,867 $90,291
Aug 8, 2 AM $80.71
-0.19%
$80,709 $91,301
Aug 8, 1 AM $80.86
-0.17%
$80,863 $92,218
Aug 8, 12 AM $81
-1.06%
$80,998 $93,007
Aug 7, 11 PM $81.86
+0.59%
$81,864 $95,928
Aug 7, 10 PM $81.38
-1.00%
$81,383 $95,728
Aug 7, 9 PM $82.2
+0.76%
$82,201 $96,293
Aug 7, 8 PM $81.58
-1.07%
$81,584 $95,743
Aug 7, 7 PM $82.47
+0.73%
$82,469 $99,479
Aug 7, 6 PM $81.87
+0.44%
$81,870 $100,906
Aug 7, 5 PM $81.51
-0.06%
$81,514 $101,099
Aug 7, 4 PM $81.56
-0.74%
$81,560 $100,654
Aug 7, 3 PM $82.17
+0.07%
$82,171 $100,518
Aug 7, 2 PM $82.11
-0.01%
$82,111 $100,861
Aug 7, 1 PM $82.12
+0.25%
$82,122 $112,087
Aug 7, 12 PM $81.92
-0.10%
$81,916 $121,380
Aug 7, 11 AM $81.99
-0.19%
$81,994 $122,138
Aug 7, 10 AM $82.15
-0.56%
$82,151 $117,551
Aug 7, 9 AM $82.54
+0.34%
$82,539 $113,192
Aug 7, 8 AM $82.26
+0.25%
$82,258 $105,896
Aug 7, 7 AM $82.05
+0.43%
$82,052 $102,505
Aug 7, 6 AM $81.7
-0.79%
$81,699 $102,049
Aug 7, 5 AM $82.35
-0.42%
$82,349 $99,922
Aug 7, 4 AM $82.7
-0.09%
$82,696 $100,112
Aug 7, 3 AM $82.77
+0.19%
$82,768 $100,278
Aug 7, 2 AM $82.61
+0.11%
$82,614 $100,441
Aug 7, 1 AM $82.52
+0.72%
$82,522 $100,412
Aug 7, 12 AM $81.9
-1.06%
$81,895 $100,661
Aug 6, 11 PM $81.01
-0.52%
$81,014 $98,593
Aug 6, 10 PM $81.44
-0.87%
$81,441 $98,735
Aug 6, 9 PM $82.16
+0.64%
$82,157 $98,279
Aug 6, 8 PM $81.63
-0.60%
$81,632 $98,436
Aug 6, 7 PM $81.66
+0.06%
$81,661 $94,669
Aug 6, 6 PM $81.65
-0.11%
$81,654 $93,866
Aug 6, 5 PM $81.75
+0.13%
$81,747 $94,389
Aug 6, 4 PM $81.69
-0.07%
$81,687 $99,288
Aug 6, 3 PM $81.75
-0.31%
$81,745 $99,767
Aug 6, 2 PM $82
+0.07%
$81,998 $100,192
Aug 6, 1 PM $81.94
+0.36%
$81,940 $93,724
Aug 6, 12 PM $81.81
-0.51%
$81,811 $94,908
Aug 6, 11 AM $82.23
-0.14%
$82,234 $109,517
Aug 6, 10 AM $82.25
-0.11%
$82,249 $94,976
Aug 6, 9 AM $82.34
-0.01%
$82,341 $100,848
Aug 6, 8 AM $82.35
+0.45%
$82,353 $101,206