Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $82.35
+0.45%
$82,353 $101,206
Aug 6, 7 AM $81.98
+0.21%
$81,985 $102,683
Aug 6, 6 AM $81.81
+0.13%
$81,806 $102,143
Aug 6, 5 AM $81.7
+0.13%
$81,698 $102,091
Aug 6, 4 AM $81.6
+0.10%
$81,595 $101,550
Aug 6, 3 AM $81.46
-0.03%
$81,461 $101,621
Aug 6, 2 AM $81.48
-0.71%
$81,484 $101,155
Aug 6, 1 AM $82.07
+0.32%
$82,070 $100,573
Aug 6, 12 AM $81.81
+0.10%
$81,806 $99,920
Aug 5, 11 PM $81.72
-0.03%
$81,722 $102,011
Aug 5, 10 PM $81.74
-0.82%
$81,744 $102,064
Aug 5, 9 PM $82.42
+0.26%
$82,421 $102,005
Aug 5, 8 PM $82.21
+0.66%
$82,208 $103,464
Aug 5, 7 PM $81.67
-0.32%
$81,672 $104,331
Aug 5, 6 PM $81.93
-0.09%
$81,932 $103,669
Aug 5, 5 PM $82.01
+0.23%
$82,005 $104,519
Aug 5, 4 PM $81.81
-0.10%
$81,813 $100,100
Aug 5, 3 PM $81.9
+0.07%
$81,896 $99,383
Aug 5, 2 PM $81.84
-0.03%
$81,837 $98,143
Aug 5, 1 PM $81.86
-0.69%
$81,863 $92,945
Aug 5, 12 PM $82.43
+3.95%
$82,428 $99,391
Aug 5, 11 AM $79.3
-0.33%
$79,297 $99,807
Aug 5, 10 AM $79.56
-0.18%
$79,563 $99,210
Aug 5, 9 AM $79.71
+0.50%
$79,708 $93,611
Aug 5, 8 AM $79.28
-0.05%
$79,277 $93,881
Aug 5, 7 AM $79.32
-0.28%
$79,319 $92,164
Aug 5, 6 AM $79.54
-0.14%
$79,541 $92,824
Aug 5, 5 AM $79.65
-0.16%
$79,651 $93,160
Aug 5, 4 AM $79.78
-0.12%
$79,781 $94,865
Aug 5, 3 AM $79.88
+0.50%
$79,877 $94,506
Aug 5, 2 AM $79.48
-0.63%
$79,481 $94,233
Aug 5, 1 AM $79.98
-0.13%
$79,981 $94,786
Aug 5, 12 AM $80.09
+0.95%
$80,086 $95,093
Aug 4, 11 PM $79.33
-0.26%
$79,333 $93,350
Aug 4, 10 PM $79.54
-0.09%
$79,539 $93,112
Aug 4, 9 PM $79.61
+1.40%
$79,607 $92,678
Aug 4, 8 PM $78.51
-0.26%
$78,510 $92,615
Aug 4, 7 PM $78.71
-0.08%
$78,713 $94,207
Aug 4, 6 PM $78.78
+0.04%
$78,776 $93,979
Aug 4, 5 PM $78.74
-0.76%
$78,742 $93,196
Aug 4, 4 PM $79.35
-0.68%
$79,346 $92,302
Aug 4, 3 PM $79.89
+0.33%
$79,887 $96,865
Aug 4, 2 PM $79.63
-0.21%
$79,625 $117,429
Aug 4, 1 PM $79.79
-0.23%
$79,793 $137,086
Aug 4, 12 PM $80
+0.49%
$80,002 $136,682
Aug 4, 11 AM $79.61
-0.14%
$79,611 $139,262
Aug 4, 10 AM $79.72
-0.18%
$79,722 $142,037
Aug 4, 9 AM $79.86
+0.03%
$79,865 $145,769
Aug 4, 8 AM $79.84
+0.32%
$79,841 $146,791
Aug 4, 7 AM $79.59
-0.20%
$79,587 $147,342