AstraZeneca xStock Historical Data

AZNX Page 4
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 103.79
+0.00%
$ 103,810 $ 588,930
7:06 PM $ 103.79
+0.00%
$ 103,810 $ 588,930
7:05 PM $ 103.79
+0.00%
$ 103,810 $ 588,930
7:04 PM $ 103.79
+0.00%
$ 103,790 $ 589,179
7:03 PM $ 103.79
+0.00%
$ 103,790 $ 589,179
7:02 PM $ 103.79
+0.00%
$ 103,790 $ 589,179
7:01 PM $ 103.79
+0.00%
$ 103,790 $ 589,179
7:00 PM $ 103.79
+0.00%
$ 103,790 $ 589,179
6:59 PM $ 103.79
+0.01%
$ 103,790 $ 589,474
6:58 PM $ 103.78
+0.00%
$ 103,790 $ 589,474
6:57 PM $ 103.78
+0.00%
$ 103,790 $ 589,474
6:56 PM $ 103.78
+0.00%
$ 103,790 $ 589,474
6:55 PM $ 103.78
+0.00%
$ 103,790 $ 589,474
6:54 PM $ 103.78
+0.00%
$ 103,780 $ 589,619
6:53 PM $ 103.78
+0.00%
$ 103,780 $ 589,619
6:52 PM $ 103.78
+0.00%
$ 103,780 $ 589,619
6:51 PM $ 103.78
+0.00%
$ 103,780 $ 589,619
6:50 PM $ 103.78
+0.00%
$ 103,780 $ 589,619
6:49 PM $ 103.78
-0.03%
$ 103,780 $ 589,619
6:48 PM $ 103.81
+0.00%
$ 103,780 $ 589,613
6:47 PM $ 103.81
+0.00%
$ 103,780 $ 589,613
6:46 PM $ 103.81
+0.00%
$ 103,780 $ 589,613
6:45 PM $ 103.81
+0.00%
$ 103,780 $ 589,613
6:44 PM $ 103.81
+0.02%
$ 103,810 $ 589,717
6:43 PM $ 103.79
+0.00%
$ 103,810 $ 589,717
6:42 PM $ 103.79
+0.00%
$ 103,810 $ 589,717
6:41 PM $ 103.79
+0.00%
$ 103,810 $ 589,717
6:40 PM $ 103.79
+0.00%
$ 103,810 $ 589,717
6:39 PM $ 103.79
-0.02%
$ 103,790 $ 589,717
6:38 PM $ 103.81
+0.00%
$ 103,790 $ 589,837
6:37 PM $ 103.81
+0.00%
$ 103,790 $ 589,837
6:36 PM $ 103.81
+0.00%
$ 103,790 $ 589,837
6:35 PM $ 103.81
+0.00%
$ 103,790 $ 589,837
6:34 PM $ 103.81
-0.01%
$ 103,810 $ 590,192
6:33 PM $ 103.82
+0.00%
$ 103,810 $ 590,192
6:32 PM $ 103.82
+0.00%
$ 103,810 $ 590,192
6:31 PM $ 103.82
+0.00%
$ 103,810 $ 590,192
6:30 PM $ 103.82
+0.00%
$ 103,810 $ 590,192
6:29 PM $ 103.82
+0.01%
$ 103,820 $ 589,829
6:28 PM $ 103.81
+0.00%
$ 103,820 $ 589,829
6:27 PM $ 103.81
+0.00%
$ 103,820 $ 589,829
6:26 PM $ 103.81
+0.00%
$ 103,820 $ 589,829
6:25 PM $ 103.81
+0.00%
$ 103,820 $ 589,829
6:24 PM $ 103.81
+0.02%
$ 103,810 $ 589,968
6:23 PM $ 103.79
+0.00%
$ 103,810 $ 589,968
6:22 PM $ 103.79
+0.00%
$ 103,810 $ 589,968
6:21 PM $ 103.79
+0.00%
$ 103,810 $ 589,968
6:20 PM $ 103.79
+0.00%
$ 103,810 $ 589,968
6:19 PM $ 103.79
-0.02%
$ 103,790 $ 589,875
6:18 PM $ 103.81
+0.00%
$ 103,790 $ 589,875