Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 6 AM | $79.74 | -0.07% | ||
| Aug 4, 5 AM | $79.8 | -0.14% | ||
| Aug 4, 4 AM | $79.91 | -0.16% | ||
| Aug 4, 3 AM | $80.01 | -0.30% | ||
| Aug 4, 2 AM | $80.26 | -0.48% | ||
| Aug 4, 1 AM | $80.65 | -0.55% | ||
| Aug 4, 12 AM | $81.1 | +0.11% | ||
| Aug 3, 11 PM | $81.01 | +0.01% | ||
| Aug 3, 10 PM | $81 | +0.21% | ||
| Aug 3, 9 PM | $80.83 | -0.11% | ||
| Aug 3, 8 PM | $80.92 | +0.63% | ||
| Aug 3, 7 PM | $80.42 | +0.24% | ||
| Aug 3, 6 PM | $80.22 | +0.13% | ||
| Aug 3, 5 PM | $80.12 | +0.33% | ||
| Aug 3, 4 PM | $79.85 | +1.08% | ||
| Aug 3, 3 PM | $79 | -0.66% | ||
| Aug 3, 2 PM | $79.53 | -1.17% | ||
| Aug 3, 1 PM | $80.47 | -1.37% | ||
| Aug 3, 12 PM | $81.59 | -1.75% | ||
| Aug 3, 11 AM | $83.04 | -0.78% | ||
| Aug 3, 10 AM | $83.7 | +1.39% | ||
| Aug 3, 9 AM | $82.55 | +0.15% | ||
| Aug 3, 8 AM | $82.43 | -2.91% | ||
| Aug 3, 7 AM | $84.89 | -0.33% | ||
| Aug 3, 6 AM | $85.17 | -1.12% | ||
| Aug 3, 5 AM | $86.13 | -0.28% | ||
| Aug 3, 4 AM | $86.38 | -0.51% | ||
| Aug 3, 3 AM | $86.82 | -0.07% | ||
| Aug 3, 2 AM | $86.88 | +0.05% | ||
| Aug 3, 1 AM | $86.84 | -0.21% | ||
| Aug 3, 12 AM | $87.02 | +0.58% | ||
| Aug 2, 11 PM | $86.52 | -0.09% | ||
| Aug 2, 10 PM | $86.6 | +0.74% | ||
| Aug 2, 9 PM | $85.96 | -0.63% | ||
| Aug 2, 8 PM | $86.51 | -0.60% | ||
| Aug 2, 7 PM | $87.03 | +0.05% | ||
| Aug 2, 6 PM | $86.99 | -0.02% | ||
| Aug 2, 5 PM | $87.01 | +0.76% | ||
| Aug 2, 4 PM | $86.36 | -0.64% | ||
| Aug 2, 3 PM | $86.91 | -0.03% | ||
| Aug 2, 2 PM | $86.94 | -0.01% | ||
| Aug 2, 1 PM | $86.95 | +0.25% | ||
| Aug 2, 12 PM | $86.74 | +0.60% | ||
| Aug 2, 11 AM | $86.22 | -0.30% | ||
| Aug 2, 10 AM | $86.48 | -1.45% | ||
| Aug 2, 9 AM | $87.75 | -0.13% | ||
| Aug 2, 8 AM | $87.86 | +0.22% | ||
| Aug 2, 7 AM | $87.67 | +0.02% | ||
| Aug 2, 6 AM | $87.65 | -0.64% | ||
| Aug 2, 5 AM | $88.22 | -0.03% | ||