Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $88.22
-0.03%
$88,219 $46,462
Aug 2, 4 AM $88.25
+0.07%
$88,247 $46,402
Aug 2, 3 AM $88.19
+0.14%
$88,187 $46,341
Aug 2, 2 AM $88.07
-0.01%
$88,066 $46,522
Aug 2, 1 AM $88.07
+0.68%
$88,073 $46,679
Aug 2, 12 AM $87.48
-0.38%
$87,479 $46,818
Aug 1, 11 PM $87.81
+0.62%
$87,815 $46,636
Aug 1, 10 PM $87.28
-0.07%
$87,276 $47,907
Aug 1, 9 PM $87.34
-0.71%
$87,338 $49,520
Aug 1, 8 PM $87.97
-0.25%
$87,966 $49,951
Aug 1, 7 PM $88.19
+0.82%
$88,186 $50,340
Aug 1, 6 PM $87.47
-0.70%
$87,470 $51,865
Aug 1, 5 PM $88.08
+0.77%
$88,083 $52,581
Aug 1, 4 PM $87.41
-0.74%
$87,406 $54,398
Aug 1, 3 PM $88.06
+0.27%
$88,056 $55,225
Aug 1, 2 PM $87.82
+0.71%
$87,817 $55,751
Aug 1, 1 PM $87.2
-0.18%
$87,202 $56,317
Aug 1, 12 PM $87.36
-0.95%
$87,362 $56,549
Aug 1, 11 AM $88.2
+0.28%
$88,203 $56,975
Aug 1, 10 AM $87.96
-0.05%
$87,959 $58,071
Aug 1, 9 AM $88
+0.04%
$88,004 $58,597
Aug 1, 8 AM $87.97
-0.06%
$87,965 $59,653
Aug 1, 7 AM $88.02
+0.00%
$88,021 $59,964
Aug 1, 6 AM $88.02
+0.64%
$88,020 $60,303
Aug 1, 5 AM $87.46
-0.25%
$87,464 $61,581
Aug 1, 4 AM $87.68
-0.22%
$87,684 $62,001
Aug 1, 3 AM $87.87
-0.03%
$87,874 $62,876
Aug 1, 2 AM $87.9
-0.47%
$87,903 $64,456
Aug 1, 1 AM $88.32
+0.52%
$88,318 $65,017
Aug 1, 12 AM $87.86
+0.04%
$87,857 $65,877
Jul 31, 11 PM $87.86
+0.27%
$87,863 $67,370
Jul 31, 10 PM $87.6
-0.04%
$87,601 $67,330
Jul 31, 9 PM $87.63
+0.63%
$87,632 $66,370
Jul 31, 8 PM $87.09
+0.04%
$87,086 $66,545
Jul 31, 7 PM $87.05
+0.58%
$87,050 $67,810
Jul 31, 6 PM $86.55
-0.36%
$86,547 $67,438
Jul 31, 5 PM $86.85
+0.25%
$86,854 $67,410
Jul 31, 4 PM $86.61
-0.19%
$86,607 $66,013
Jul 31, 3 PM $86.78
+0.52%
$86,777 $66,090
Jul 31, 2 PM $86.33
-0.81%
$86,330 $66,701
Jul 31, 1 PM $87.03
-0.34%
$87,035 $67,059
Jul 31, 12 PM $87.33
+0.40%
$87,330 $67,332
Jul 31, 11 AM $86.98
+0.04%
$86,981 $67,673
Jul 31, 10 AM $86.95
-0.18%
$86,946 $68,184
Jul 31, 9 AM $87.06
-0.27%
$87,064 $68,691
Jul 31, 8 AM $87.27
+0.53%
$87,274 $68,345
Jul 31, 7 AM $86.8
-0.62%
$86,803 $68,732
Jul 31, 6 AM $87.34
+0.29%
$87,345 $70,596
Jul 31, 5 AM $87.09
+0.03%
$87,090 $70,549
Jul 31, 4 AM $87.07
-0.21%
$87,067 $70,711