Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $87.07
-0.21%
$87,067 $70,711
Jul 31, 3 AM $87.25
+0.48%
$87,249 $71,237
Jul 31, 2 AM $86.83
+0.10%
$86,835 $70,218
Jul 31, 1 AM $86.75
+0.71%
$86,750 $70,632
Jul 31, 12 AM $86.14
-0.03%
$86,137 $70,973
Jul 30, 11 PM $86.17
+0.55%
$86,169 $71,338
Jul 30, 10 PM $85.73
-0.18%
$85,726 $71,894
Jul 30, 9 PM $85.88
-0.14%
$85,882 $72,293
Jul 30, 8 PM $86
+0.04%
$86,001 $72,467
Jul 30, 7 PM $85.97
+0.23%
$85,970 $71,719
Jul 30, 6 PM $85.77
+0.03%
$85,774 $76,247
Jul 30, 5 PM $85.79
-0.07%
$85,792 $86,671
Jul 30, 4 PM $85.85
-0.60%
$85,849 $87,760
Jul 30, 3 PM $86.37
+0.11%
$86,370 $87,635
Jul 30, 2 PM $86.28
-0.01%
$86,275 $89,147
Jul 30, 1 PM $86.29
-0.08%
$86,291 $111,741
Jul 30, 12 PM $86.36
-0.23%
$86,365 $125,165
Jul 30, 11 AM $86.55
+0.28%
$86,547 $124,895
Jul 30, 10 AM $86.3
-0.79%
$86,305 $124,407
Jul 30, 9 AM $86.99
-0.25%
$86,994 $124,315
Jul 30, 8 AM $87.22
-0.49%
$87,216 $124,974
Jul 30, 7 AM $87.67
-0.86%
$87,668 $124,755
Jul 30, 6 AM $88.43
+1.39%
$88,428 $124,699
Jul 30, 5 AM $87.17
-0.17%
$87,175 $124,043
Jul 30, 4 AM $87.32
-0.42%
$87,322 $124,335
Jul 30, 3 AM $87.69
+0.22%
$87,689 $123,533
Jul 30, 2 AM $88.1
+0.22%
$88,101 $123,741
Jul 30, 1 AM $88.03
+0.16%
$88,027 $123,153
Jul 30, 12 AM $87.86
-0.22%
$87,859 $122,153
Jul 29, 11 PM $88.11
+0.28%
$88,110 $120,775
Jul 29, 10 PM $87.87
-0.04%
$87,868 $119,453
Jul 29, 9 PM $87.91
+0.31%
$87,906 $118,698
Jul 29, 8 PM $87.63
+0.25%
$87,634 $118,267
Jul 29, 7 PM $87.42
-0.72%
$87,417 $117,734
Jul 29, 6 PM $88.05
+0.48%
$88,048 $113,486
Jul 29, 5 PM $87.63
+0.12%
$87,631 $103,124
Jul 29, 4 PM $87.59
-0.50%
$87,592 $696,718
Jul 29, 3 PM $88.03
+0.47%
$88,034 $696,609
Jul 29, 2 PM $87.63
+0.00%
$87,625 $695,768
Jul 29, 1 PM $87.62
+0.62%
$87,623 $674,419
Jul 29, 12 PM $87.09
-1.42%
$87,087 $662,816
Jul 29, 11 AM $88.34
-0.17%
$88,342 $662,778
Jul 29, 10 AM $88.49
+0.70%
$88,490 $661,992
Jul 29, 9 AM $87.87
-0.25%
$87,874 $661,075
Jul 29, 8 AM $88.1
+0.59%
$88,096 $659,636
Jul 29, 7 AM $87.58
+0.07%
$87,580 $660,491
Jul 29, 6 AM $87.52
-0.07%
$87,520 $659,147
Jul 29, 5 AM $87.59
+0.00%
$87,586 $658,743
Jul 29, 4 AM $87.59
-0.06%
$87,591 $658,876
Jul 29, 3 AM $87.65
+0.19%
$87,646 $659,383