AstraZeneca xStock Historical Data

AZNX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 93.85
-0.99%
$ 93,848 $ 622,330
Jan 27, 12 AM $ 94.79
+0.92%
$ 94,792 $ 622,590
Jan 26, 11 PM $ 93.93
-0.20%
$ 93,930 $ 622,674
Jan 26, 10 PM $ 94.11
-0.09%
$ 94,114 $ 623,051
Jan 26, 9 PM $ 94.2
-0.64%
$ 94,209 $ 622,919
Jan 26, 8 PM $ 94.81
+0.76%
$ 94,809 $ 621,299
Jan 26, 7 PM $ 94.1
-0.72%
$ 94,098 $ 620,411
Jan 26, 6 PM $ 94.78
+0.00%
$ 94,785 $ 619,611
Jan 26, 5 PM $ 94.79
-0.03%
$ 94,789 $ 619,611
Jan 26, 4 PM $ 94.82
+0.08%
$ 94,817 $ 619,557
Jan 26, 3 PM $ 94.74
+0.02%
$ 94,740 $ 620,219
Jan 26, 2 PM $ 94.72
+2.93%
$ 94,721 $ 620,244
Jan 26, 1 PM $ 92.02
-1.25%
$ 92,021 $ 620,243
Jan 26, 12 PM $ 93.19
+1.28%
$ 93,189 $ 618,736
Jan 26, 11 AM $ 92.01
-0.20%
$ 92,010 $ 618,044
Jan 26, 10 AM $ 92.19
-0.65%
$ 92,191 $ 616,780
Jan 26, 9 AM $ 92.81
+0.63%
$ 92,811 $ 616,604
Jan 26, 8 AM $ 92.25
-0.74%
$ 92,248 $ 616,747
Jan 26, 7 AM $ 92.93
-0.19%
$ 92,932 $ 616,365
Jan 26, 6 AM $ 93.11
-0.44%
$ 93,106 $ 615,983
Jan 26, 5 AM $ 93.52
-1.32%
$ 93,518 $ 615,252
Jan 26, 4 AM $ 94.79
+2.55%
$ 94,791 $ 615,111
Jan 26, 3 AM $ 92.44
-1.26%
$ 92,438 $ 614,588
Jan 26, 2 AM $ 93.62
+1.45%
$ 93,618 $ 613,750
Jan 26, 1 AM $ 92.28
-1.23%
$ 92,279 $ 613,599
Jan 26, 12 AM $ 93.43
-0.57%
$ 93,427 $ 612,933
Jan 25, 11 PM $ 93.97
-0.05%
$ 93,967 $ 613,529
Jan 25, 10 PM $ 94.01
-0.17%
$ 94,010 $ 613,329
Jan 25, 9 PM $ 94.17
+1.49%
$ 94,166 $ 613,252
Jan 25, 8 PM $ 92.79
+0.10%
$ 92,787 $ 613,885
Jan 25, 7 PM $ 92.69
+0.01%
$ 92,690 $ 613,921
Jan 25, 6 PM $ 92.68
-1.37%
$ 92,681 $ 614,096
Jan 25, 5 PM $ 93.97
+1.18%
$ 93,968 $ 614,272
Jan 25, 4 PM $ 92.87
-1.34%
$ 92,872 $ 613,803
Jan 25, 3 PM $ 94.14
-0.03%
$ 94,159 $ 612,846
Jan 25, 2 PM $ 94.16
-0.01%
$ 94,163 $ 612,938
Jan 25, 1 PM $ 94.17
+1.14%
$ 94,171 $ 614,191
Jan 25, 12 PM $ 93.11
+0.02%
$ 93,106 $ 615,294
Jan 25, 11 AM $ 93.09
-1.01%
$ 93,090 $ 615,772
Jan 25, 10 AM $ 94.04
-0.19%
$ 94,041 $ 616,590
Jan 25, 9 AM $ 94.22
+0.25%
$ 94,220 $ 617,473
Jan 25, 8 AM $ 93.98
+0.92%
$ 93,961 $ 617,717
Jan 25, 7 AM $ 93.13
-0.99%
$ 93,132 $ 618,330
Jan 25, 6 AM $ 94.08
+1.06%
$ 94,080 $ 618,011
Jan 25, 5 AM $ 93.09
-0.07%
$ 93,091 $ 619,278
Jan 25, 4 AM $ 93.16
-1.09%
$ 93,157 $ 618,952
Jan 25, 3 AM $ 94.18
+0.21%
$ 94,180 $ 619,212
Jan 25, 2 AM $ 93.98
-0.15%
$ 93,983 $ 619,134
Jan 25, 1 AM $ 94.12
-0.06%
$ 94,120 $ 619,131
Jan 25, 12 AM $ 94.18
+0.20%
$ 94,179 $ 619,517