Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 3 AM | $87.65 | +0.19% | ||
| Jul 29, 2 AM | $87.48 | -0.07% | ||
| Jul 29, 1 AM | $87.54 | +0.00% | ||
| Jul 29, 12 AM | $87.54 | +0.04% | ||
| Jul 28, 11 PM | $87.51 | -0.12% | ||
| Jul 28, 10 PM | $87.61 | +0.14% | ||
| Jul 28, 9 PM | $87.5 | -0.03% | ||
| Jul 28, 8 PM | $87.52 | -0.06% | ||
| Jul 28, 7 PM | $87.57 | +0.55% | ||
| Jul 28, 6 PM | $87.09 | +0.19% | ||
| Jul 28, 5 PM | $86.93 | -0.80% | ||
| Jul 28, 4 PM | $87.63 | +0.33% | ||
| Jul 28, 3 PM | $87.34 | -0.31% | ||
| Jul 28, 2 PM | $87.61 | -0.17% | ||
| Jul 28, 1 PM | $87.76 | +1.58% | ||
| Jul 28, 12 PM | $86.4 | +0.41% | ||
| Jul 28, 11 AM | $86.04 | +0.01% | ||
| Jul 28, 10 AM | $86.03 | -0.19% | ||
| Jul 28, 9 AM | $86.2 | +0.23% | ||
| Jul 28, 8 AM | $85.99 | -1.37% | ||
| Jul 28, 7 AM | $87.18 | -0.08% | ||
| Jul 28, 6 AM | $87.25 | +0.18% | ||
| Jul 28, 5 AM | $87.1 | -0.02% | ||
| Jul 28, 4 AM | $87.11 | -0.12% | ||
| Jul 28, 3 AM | $87.21 | +0.03% | ||
| Jul 28, 2 AM | $87.18 | -0.04% | ||
| Jul 28, 1 AM | $87.22 | +0.07% | ||
| Jul 28, 12 AM | $87.16 | -0.14% | ||
| Jul 27, 11 PM | $87.29 | +0.13% | ||
| Jul 27, 10 PM | $87.17 | +0.02% | ||
| Jul 27, 9 PM | $87.16 | +0.01% | ||
| Jul 27, 8 PM | $87.14 | +0.66% | ||
| Jul 27, 7 PM | $86.57 | +0.56% | ||
| Jul 27, 6 PM | $86.08 | +0.17% | ||
| Jul 27, 5 PM | $85.94 | -0.19% | ||
| Jul 27, 4 PM | $86.1 | -1.05% | ||
| Jul 27, 3 PM | $87.02 | -0.22% | ||
| Jul 27, 2 PM | $87.21 | +0.48% | ||
| Jul 27, 1 PM | $86.79 | +0.30% | ||
| Jul 27, 12 PM | $86.53 | -0.56% | ||
| Jul 27, 11 AM | $87.02 | -0.27% | ||
| Jul 27, 10 AM | $87.26 | -0.08% | ||
| Jul 27, 9 AM | $87.32 | +0.28% | ||
| Jul 27, 8 AM | $87.08 | -0.20% | ||
| Jul 27, 7 AM | $87.25 | +1.12% | ||
| Jul 27, 6 AM | $86.28 | +0.44% | ||
| Jul 27, 5 AM | $85.9 | +0.42% | ||
| Jul 27, 4 AM | $85.54 | -1.18% | ||
| Jul 27, 3 AM | $86.57 | +0.10% | ||
| Jul 27, 2 AM | $86.48 | -1.45% | ||