Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2 AM | $86.48 | -1.45% | ||
| Jul 27, 1 AM | $87.76 | +1.38% | ||
| Jul 27, 12 AM | $86.56 | +0.31% | ||
| Jul 26, 11 PM | $86.3 | +0.06% | ||
| Jul 26, 10 PM | $86.24 | -0.01% | ||
| Jul 26, 9 PM | $86.25 | -0.01% | ||
| Jul 26, 8 PM | $86.27 | +0.02% | ||
| Jul 26, 7 PM | $86.25 | +0.07% | ||
| Jul 26, 6 PM | $86.18 | -0.05% | ||
| Jul 26, 5 PM | $86.23 | -0.04% | ||
| Jul 26, 4 PM | $86.27 | +0.08% | ||
| Jul 26, 3 PM | $86.2 | -0.08% | ||
| Jul 26, 2 PM | $86.27 | -0.02% | ||
| Jul 26, 1 PM | $86.28 | -0.03% | ||
| Jul 26, 12 PM | $86.31 | +0.02% | ||
| Jul 26, 11 AM | $86.29 | +0.00% | ||
| Jul 26, 10 AM | $86.29 | +0.04% | ||
| Jul 26, 9 AM | $86.25 | -0.11% | ||
| Jul 26, 8 AM | $86.34 | -0.03% | ||
| Jul 26, 7 AM | $86.37 | +0.13% | ||
| Jul 26, 6 AM | $86.26 | +0.05% | ||
| Jul 26, 5 AM | $86.22 | -0.01% | ||
| Jul 26, 4 AM | $86.22 | -0.12% | ||
| Jul 26, 3 AM | $86.33 | +0.06% | ||
| Jul 26, 2 AM | $86.28 | +0.00% | ||
| Jul 26, 1 AM | $86.28 | -0.08% | ||
| Jul 26, 12 AM | $86.35 | +0.04% | ||
| Jul 25, 11 PM | $86.31 | -0.04% | ||
| Jul 25, 10 PM | $86.34 | -0.01% | ||
| Jul 25, 9 PM | $86.36 | -0.01% | ||
| Jul 25, 8 PM | $86.37 | +0.02% | ||
| Jul 25, 7 PM | $86.35 | +0.20% | ||
| Jul 25, 6 PM | $86.18 | +0.04% | ||
| Jul 25, 5 PM | $86.14 | -0.02% | ||
| Jul 25, 4 PM | $86.16 | +0.03% | ||
| Jul 25, 3 PM | $86.13 | +0.01% | ||
| Jul 25, 2 PM | $86.13 | +0.01% | ||
| Jul 25, 1 PM | $86.11 | +0.04% | ||
| Jul 25, 12 PM | $86.08 | -0.02% | ||
| Jul 25, 11 AM | $86.1 | -0.11% | ||
| Jul 25, 10 AM | $86.19 | +1.58% | ||
| Jul 25, 9 AM | $84.85 | -0.21% | ||
| Jul 25, 8 AM | $85.03 | -1.37% | ||
| Jul 25, 7 AM | $86.21 | +0.05% | ||
| Jul 25, 6 AM | $86.17 | +0.01% | ||
| Jul 25, 5 AM | $86.16 | -0.03% | ||
| Jul 25, 4 AM | $86.19 | +0.01% | ||
| Jul 25, 3 AM | $86.18 | +0.05% | ||
| Jul 25, 2 AM | $86.14 | -0.09% | ||
| Jul 25, 1 AM | $86.22 | +0.43% | ||