Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $86.22
+0.43%
$86,225 $662,126
Jul 25, 12 AM $85.86
+0.07%
$85,856 $662,820
Jul 24, 11 PM $85.79
+0.09%
$85,794 $663,117
Jul 24, 10 PM $85.71
-0.11%
$85,713 $662,785
Jul 24, 9 PM $85.81
-0.14%
$85,807 $662,508
Jul 24, 8 PM $85.92
+0.06%
$85,924 $661,428
Jul 24, 7 PM $85.87
-0.01%
$85,872 $663,128
Jul 24, 6 PM $85.88
+0.17%
$85,882 $663,178
Jul 24, 5 PM $85.74
+0.13%
$85,739 $664,709
Jul 24, 4 PM $85.62
-0.28%
$85,625 $664,482
Jul 24, 3 PM $85.87
-0.08%
$85,869 $664,625
Jul 24, 2 PM $85.94
-0.06%
$85,936 $665,536
Jul 24, 1 PM $85.99
+0.67%
$85,989 $669,751
Jul 24, 12 PM $85.41
+0.29%
$85,415 $676,318
Jul 24, 11 AM $85.17
-0.04%
$85,166 $675,611
Jul 24, 10 AM $85.2
-0.03%
$85,201 $676,159
Jul 24, 9 AM $85.23
-0.37%
$85,226 $676,280
Jul 24, 8 AM $85.54
+0.24%
$85,538 $675,904
Jul 24, 7 AM $85.33
+0.37%
$85,335 $656,606
Jul 24, 6 AM $85.02
-0.71%
$85,019 $656,776
Jul 24, 5 AM $85.63
+0.65%
$85,626 $657,314
Jul 24, 4 AM $85.07
-0.24%
$85,074 $657,504
Jul 24, 3 AM $85.28
+0.15%
$85,281 $656,757
Jul 24, 2 AM $85.15
-0.63%
$85,150 $657,290
Jul 24, 1 AM $85.69
-0.01%
$85,689 $659,236
Jul 24, 12 AM $85.69
+0.48%
$85,695 $658,891
Jul 23, 11 PM $85.29
-0.08%
$85,288 $659,849
Jul 23, 10 PM $85.35
+0.62%
$85,354 $659,634
Jul 23, 9 PM $84.83
-0.45%
$84,829 $660,229
Jul 23, 8 PM $85.22
-0.22%
$85,217 $660,619
Jul 23, 7 PM $85.4
-0.13%
$85,405 $659,935
Jul 23, 6 PM $85.51
-0.15%
$85,512 $661,697
Jul 23, 5 PM $85.64
-0.09%
$85,644 $659,418
Jul 23, 4 PM $85.72
+0.09%
$85,723 $658,703
Jul 23, 3 PM $85.65
+0.36%
$85,647 $658,224
Jul 23, 2 PM $85.34
+0.50%
$85,338 $656,429
Jul 23, 1 PM $84.91
+0.32%
$84,909 $653,021
Jul 23, 12 PM $84.64
-0.68%
$84,637 $642,108
Jul 23, 11 AM $85.21
-0.52%
$85,212 $642,701
Jul 23, 10 AM $85.65
+0.18%
$85,653 $643,011
Jul 23, 9 AM $85.5
+0.73%
$85,501 $643,038
Jul 23, 8 AM $84.88
-0.48%
$84,881 $643,638
Jul 23, 7 AM $85.29
+0.05%
$85,294 $663,806
Jul 23, 6 AM $85.25
-0.12%
$85,253 $663,622
Jul 23, 5 AM $85.36
+0.06%
$85,359 $663,545
Jul 23, 4 AM $85.31
-0.13%
$85,308 $663,349
Jul 23, 3 AM $85.42
+0.04%
$85,416 $663,494
Jul 23, 2 AM $85.38
+0.28%
$85,383 $663,213
Jul 23, 1 AM $85.15
+0.01%
$85,146 $661,282
Jul 23, 12 AM $85.14
-0.13%
$85,139 $661,974