Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 12 AM | $85.14 | -0.13% | ||
| Jul 22, 11 PM | $85.25 | +0.20% | ||
| Jul 22, 10 PM | $85.08 | -1.31% | ||
| Jul 22, 9 PM | $86.2 | +0.14% | ||
| Jul 22, 8 PM | $86.08 | +0.19% | ||
| Jul 22, 7 PM | $85.92 | -0.03% | ||
| Jul 22, 6 PM | $85.95 | -0.12% | ||
| Jul 22, 5 PM | $86.05 | -0.23% | ||
| Jul 22, 4 PM | $86.26 | -0.06% | ||
| Jul 22, 3 PM | $86.31 | +0.00% | ||
| Jul 22, 2 PM | $86.31 | -0.03% | ||
| Jul 22, 1 PM | $86.33 | -0.23% | ||
| Jul 22, 12 PM | $86.53 | +0.19% | ||
| Jul 22, 11 AM | $86.37 | +0.17% | ||
| Jul 22, 10 AM | $86.22 | +0.11% | ||
| Jul 22, 9 AM | $86.14 | +0.24% | ||
| Jul 22, 8 AM | $85.93 | +0.17% | ||
| Jul 22, 7 AM | $85.78 | +0.01% | ||
| Jul 22, 6 AM | $85.77 | -0.05% | ||
| Jul 22, 5 AM | $85.81 | +0.12% | ||
| Jul 22, 4 AM | $85.71 | -0.01% | ||
| Jul 22, 3 AM | $85.73 | -0.19% | ||
| Jul 22, 2 AM | $85.89 | +0.06% | ||
| Jul 22, 1 AM | $85.83 | -0.67% | ||
| Jul 22, 12 AM | $86.42 | -0.01% | ||
| Jul 21, 11 PM | $86.43 | +1.15% | ||
| Jul 21, 10 PM | $85.44 | +0.09% | ||
| Jul 21, 9 PM | $85.36 | -0.07% | ||
| Jul 21, 8 PM | $85.42 | +0.00% | ||
| Jul 21, 7 PM | $85.42 | +0.21% | ||
| Jul 21, 6 PM | $85.24 | -0.08% | ||
| Jul 21, 5 PM | $85.31 | +0.14% | ||
| Jul 21, 4 PM | $85.19 | +0.03% | ||
| Jul 21, 3 PM | $85.16 | +0.45% | ||
| Jul 21, 2 PM | $84.77 | +0.59% | ||
| Jul 21, 1 PM | $84.28 | +0.00% | ||
| Jul 21, 12 PM | $84.28 | -0.86% | ||
| Jul 21, 11 AM | $85.01 | +0.04% | ||
| Jul 21, 10 AM | $84.97 | -0.04% | ||
| Jul 21, 9 AM | $85.01 | +0.27% | ||
| Jul 21, 8 AM | $84.78 | +1.10% | ||
| Jul 21, 7 AM | $83.85 | +0.03% | ||
| Jul 21, 6 AM | $83.83 | -1.07% | ||
| Jul 21, 5 AM | $84.74 | +0.78% | ||
| Jul 21, 4 AM | $84.08 | +0.03% | ||
| Jul 21, 3 AM | $84.06 | -0.06% | ||
| Jul 21, 2 AM | $84.11 | +0.20% | ||
| Jul 21, 1 AM | $83.95 | -2.02% | ||
| Jul 21, 12 AM | $85.68 | +1.76% | ||
| Jul 20, 11 PM | $84.2 | -0.12% | ||