Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 11 PM | $84.2 | -0.12% | ||
| Jul 20, 10 PM | $84.3 | +0.01% | ||
| Jul 20, 9 PM | $84.29 | +0.74% | ||
| Jul 20, 8 PM | $83.68 | +0.46% | ||
| Jul 20, 7 PM | $83.29 | +0.27% | ||
| Jul 20, 6 PM | $83.08 | -0.03% | ||
| Jul 20, 5 PM | $83.1 | -0.07% | ||
| Jul 20, 4 PM | $83.16 | -1.10% | ||
| Jul 20, 3 PM | $84.09 | -0.19% | ||
| Jul 20, 2 PM | $84.24 | -0.37% | ||
| Jul 20, 1 PM | $84.56 | -1.70% | ||
| Jul 20, 12 PM | $86.02 | +0.52% | ||
| Jul 20, 11 AM | $85.57 | -0.82% | ||
| Jul 20, 10 AM | $86.28 | +1.53% | ||
| Jul 20, 9 AM | $84.98 | -0.33% | ||
| Jul 20, 8 AM | $85.26 | -0.34% | ||
| Jul 20, 7 AM | $85.55 | +2.85% | ||
| Jul 20, 6 AM | $83.18 | -1.43% | ||
| Jul 20, 5 AM | $84.38 | -1.27% | ||
| Jul 20, 4 AM | $85.47 | -0.18% | ||
| Jul 20, 3 AM | $85.62 | +1.02% | ||
| Jul 20, 2 AM | $84.76 | +1.68% | ||
| Jul 20, 1 AM | $83.36 | +0.95% | ||
| Jul 20, 12 AM | $82.58 | +0.15% | ||
| Jul 19, 11 PM | $82.46 | +0.17% | ||
| Jul 19, 10 PM | $82.31 | -0.60% | ||
| Jul 19, 9 PM | $82.81 | +0.06% | ||
| Jul 19, 8 PM | $82.76 | +0.06% | ||
| Jul 19, 7 PM | $82.71 | -0.06% | ||
| Jul 19, 6 PM | $82.75 | +0.02% | ||
| Jul 19, 5 PM | $82.74 | +0.05% | ||
| Jul 19, 4 PM | $82.69 | -0.01% | ||
| Jul 19, 3 PM | $82.7 | +0.03% | ||
| Jul 19, 2 PM | $82.68 | -0.03% | ||
| Jul 19, 1 PM | $82.7 | +0.00% | ||
| Jul 19, 12 PM | $82.71 | +1.00% | ||
| Jul 19, 11 AM | $81.89 | -0.09% | ||
| Jul 19, 10 AM | $81.96 | +0.01% | ||
| Jul 19, 9 AM | $81.95 | +0.10% | ||
| Jul 19, 8 AM | $81.87 | +0.02% | ||
| Jul 19, 7 AM | $81.85 | +0.07% | ||
| Jul 19, 6 AM | $81.79 | -0.02% | ||
| Jul 19, 5 AM | $81.8 | -0.02% | ||
| Jul 19, 4 AM | $81.82 | +0.06% | ||
| Jul 19, 3 AM | $81.77 | +0.11% | ||
| Jul 19, 2 AM | $81.68 | +0.06% | ||
| Jul 19, 1 AM | $81.64 | -0.60% | ||
| Jul 19, 12 AM | $82.13 | -0.04% | ||
| Jul 18, 11 PM | $82.16 | -0.70% | ||
| Jul 18, 10 PM | $82.74 | +0.76% | ||