Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $82.74
+0.76%
$82,745 $626,643
Jul 18, 9 PM $82.12
-0.04%
$82,121 $627,097
Jul 18, 8 PM $82.15
+0.07%
$82,152 $627,161
Jul 18, 7 PM $82.1
-0.01%
$82,097 $628,383
Jul 18, 6 PM $82.11
-1.33%
$82,109 $628,859
Jul 18, 5 PM $83.21
-0.07%
$83,213 $630,377
Jul 18, 4 PM $83.27
+2.37%
$83,274 $630,587
Jul 18, 3 PM $81.35
+0.07%
$81,345 $633,043
Jul 18, 2 PM $81.29
-2.02%
$81,290 $633,002
Jul 18, 1 PM $82.96
-0.52%
$82,963 $649,862
Jul 18, 12 PM $83.4
-1.71%
$83,399 $649,895
Jul 18, 11 AM $84.85
-0.42%
$84,847 $651,214
Jul 18, 10 AM $85.2
+1.60%
$85,204 $651,476
Jul 18, 9 AM $83.87
-0.08%
$83,867 $651,352
Jul 18, 8 AM $83.94
+1.41%
$83,937 $651,780
Jul 18, 7 AM $82.77
-0.78%
$82,774 $651,601
Jul 18, 6 AM $83.43
-1.86%
$83,427 $655,380
Jul 18, 5 AM $85.01
-1.41%
$85,006 $655,204
Jul 18, 4 AM $86.23
+0.58%
$86,225 $655,713
Jul 18, 3 AM $85.77
-0.02%
$85,766 $657,087
Jul 18, 2 AM $85.78
-0.72%
$85,780 $656,993
Jul 18, 1 AM $86.4
+0.02%
$86,403 $657,383
Jul 18, 12 AM $86.39
+0.05%
$86,387 $657,442
Jul 17, 11 PM $86.35
+1.29%
$86,345 $657,581
Jul 17, 10 PM $85.19
-0.69%
$85,188 $656,793
Jul 17, 9 PM $85.78
-0.43%
$85,777 $656,529
Jul 17, 8 PM $86.21
+0.37%
$86,212 $655,640
Jul 17, 7 PM $85.89
-0.94%
$85,893 $655,432
Jul 17, 6 PM $86.71
+1.19%
$86,705 $655,564
Jul 17, 5 PM $85.69
+1.21%
$85,686 $655,109
Jul 17, 4 PM $84.66
-2.24%
$84,659 $655,697
Jul 17, 3 PM $86.6
+2.01%
$86,596 $652,250
Jul 17, 2 PM $84.89
-1.07%
$84,891 $653,657
Jul 17, 1 PM $85.82
+0.60%
$85,816 $657,571
Jul 17, 12 PM $85.3
-0.03%
$85,304 $660,331
Jul 17, 11 AM $85.33
+0.28%
$85,327 $659,610
Jul 17, 10 AM $85.09
-0.39%
$85,087 $659,267
Jul 17, 9 AM $85.42
-0.43%
$85,421 $659,390
Jul 17, 8 AM $85.79
-0.22%
$85,788 $659,085
Jul 17, 7 AM $85.98
-0.34%
$85,979 $659,183
Jul 17, 6 AM $86.29
-0.06%
$86,294 $655,100
Jul 17, 5 AM $86.35
+0.49%
$86,347 $656,334
Jul 17, 4 AM $85.93
-0.43%
$85,928 $656,142
Jul 17, 3 AM $86.29
+0.16%
$86,294 $656,207
Jul 17, 2 AM $86.16
+0.20%
$86,165 $656,247
Jul 17, 1 AM $85.99
-0.07%
$85,991 $656,397
Jul 17, 12 AM $86.05
+0.06%
$86,052 $656,636
Jul 16, 11 PM $86
+0.46%
$86,002 $656,452
Jul 16, 10 PM $85.62
+0.50%
$85,615 $656,637
Jul 16, 9 PM $85.19
-0.89%
$85,189 $656,608