Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $85.19
-0.89%
$85,189 $656,608
Jul 16, 8 PM $85.95
+0.15%
$85,953 $657,163
Jul 16, 7 PM $85.82
-0.40%
$85,819 $656,781
Jul 16, 6 PM $86.16
-0.41%
$86,161 $655,792
Jul 16, 5 PM $86.52
+0.44%
$86,518 $655,704
Jul 16, 4 PM $86.14
-0.10%
$86,140 $655,039
Jul 16, 3 PM $86.22
+0.53%
$86,223 $656,301
Jul 16, 2 PM $85.77
+0.17%
$85,770 $655,027
Jul 16, 1 PM $85.62
+0.21%
$85,624 $650,851
Jul 16, 12 PM $85.45
-0.19%
$85,446 $649,121
Jul 16, 11 AM $85.61
+0.43%
$85,612 $649,467
Jul 16, 10 AM $85.25
-0.23%
$85,250 $649,297
Jul 16, 9 AM $85.44
+0.04%
$85,442 $649,109
Jul 16, 8 AM $85.4
-0.66%
$85,404 $648,483
Jul 16, 7 AM $85.97
+0.00%
$85,974 $648,571
Jul 16, 6 AM $85.97
-0.15%
$85,973 $648,471
Jul 16, 5 AM $86.11
+0.19%
$86,106 $648,257
Jul 16, 4 AM $85.94
+0.96%
$85,939 $648,413
Jul 16, 3 AM $85.12
+0.54%
$85,121 $647,390
Jul 16, 2 AM $84.67
+0.07%
$84,667 $646,763
Jul 16, 1 AM $84.61
-1.10%
$84,611 $647,030
Jul 16, 12 AM $85.55
+1.38%
$85,549 $646,383
Jul 15, 11 PM $84.39
-0.90%
$84,389 $646,510
Jul 15, 10 PM $85.16
+0.48%
$85,159 $645,929
Jul 15, 9 PM $84.75
-0.08%
$84,751 $645,723
Jul 15, 8 PM $84.82
-1.11%
$84,818 $645,532
Jul 15, 7 PM $85.77
+0.21%
$85,767 $645,383
Jul 15, 6 PM $85.59
+0.91%
$85,589 $646,350
Jul 15, 5 PM $84.82
-0.01%
$84,818 $645,839
Jul 15, 4 PM $84.83
+0.58%
$84,826 $645,334
Jul 15, 3 PM $84.33
+0.09%
$84,334 $644,981
Jul 15, 2 PM $84.26
-0.92%
$84,258 $645,402
Jul 15, 1 PM $85.04
+2.12%
$85,038 $645,009
Jul 15, 12 PM $83.27
+0.03%
$83,269 $643,505
Jul 15, 11 AM $83.24
+0.02%
$83,244 $643,229
Jul 15, 10 AM $83.23
+0.05%
$83,229 $643,042
Jul 15, 9 AM $83.19
-0.19%
$83,189 $643,931
Jul 15, 8 AM $83.35
+1.21%
$83,350 $643,814
Jul 15, 7 AM $82.35
-0.39%
$82,353 $636,089
Jul 15, 6 AM $82.68
-0.86%
$82,676 $636,053
Jul 15, 5 AM $83.39
+0.43%
$83,393 $635,613
Jul 15, 4 AM $83.04
-0.38%
$83,039 $635,386
Jul 15, 3 AM $83.36
+0.76%
$83,356 $635,948
Jul 15, 2 AM $82.72
-0.14%
$82,725 $635,987
Jul 15, 1 AM $82.84
+0.02%
$82,837 $635,623
Jul 15, 12 AM $82.82
-0.91%
$82,818 $635,598
Jul 14, 11 PM $83.58
-0.13%
$83,575 $635,587
Jul 14, 10 PM $83.68
-0.07%
$83,681 $635,692
Jul 14, 9 PM $83.74
+0.16%
$83,736 $635,910
Jul 14, 8 PM $83.61
-0.28%
$83,605 $635,968