AstraZeneca xStock Historical Data

AZNX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 93.98
-0.23%
$ 93,981 $ 32,035
Jan 12, 8 PM $ 94.06
-0.41%
$ 94,099 $ 32,176
Jan 12, 7 PM $ 94.42
+0.39%
$ 94,424 $ 31,938
Jan 12, 6 PM $ 94.06
-0.11%
$ 94,058 $ 31,661
Jan 12, 5 PM $ 94.19
-0.94%
$ 94,192 $ 31,584
Jan 12, 4 PM $ 95.13
+0.05%
$ 95,130 $ 31,478
Jan 12, 3 PM $ 95.07
-0.05%
$ 95,066 $ 31,268
Jan 12, 2 PM $ 95.11
-0.80%
$ 95,055 $ 31,430
Jan 12, 1 PM $ 95.88
-0.16%
$ 95,880 $ 28,081
Jan 12, 12 PM $ 96.03
+0.03%
$ 96,029 $ 28,239
Jan 12, 11 AM $ 95.98
+0.15%
$ 95,981 $ 28,166
Jan 12, 10 AM $ 95.82
-0.50%
$ 95,822 $ 28,110
Jan 12, 9 AM $ 96.3
+0.90%
$ 96,303 $ 27,472
Jan 12, 8 AM $ 95.44
+0.24%
$ 95,444 $ 27,388
Jan 12, 7 AM $ 94.79
+0.00%
$ 94,793 $ 27,493
Jan 12, 6 AM $ 94.79
+0.42%
$ 94,789 $ 27,697
Jan 12, 5 AM $ 94.69
+0.32%
$ 94,692 $ 27,795
Jan 12, 4 AM $ 94.39
-0.69%
$ 94,392 $ 27,916
Jan 12, 3 AM $ 95.05
+0.00%
$ 95,050 $ 27,927
Jan 12, 2 AM $ 95.05
+0.00%
$ 95,050 $ 27,824
Jan 12, 1 AM $ 94.79
-0.26%
$ 94,786 $ 27,635
Jan 12, 12 AM $ 95.03
-0.05%
$ 95,030 $ 27,606
Jan 11, 11 PM $ 95.01
-0.07%
$ 95,010 $ 27,506
Jan 11, 10 PM $ 95.08
-0.09%
$ 95,078 $ 27,317
Jan 11, 9 PM $ 95.09
-0.15%
$ 95,092 $ 27,122
Jan 11, 8 PM $ 95.23
+0.17%
$ 95,235 $ 27,034
Jan 11, 7 PM $ 95.11
+0.00%
$ 95,110 $ 27,277
Jan 11, 6 PM $ 95.11
-0.07%
$ 95,110 $ 27,300
Jan 11, 5 PM $ 95.18
-0.25%
$ 95,110 $ 27,221
Jan 11, 4 PM $ 95.42
+0.16%
$ 95,420 $ 27,133
Jan 11, 3 PM $ 95.34
-0.01%
$ 95,338 $ 27,231
Jan 11, 2 PM $ 95.42
+0.16%
$ 95,420 $ 27,113
Jan 11, 1 PM $ 95.27
-0.06%
$ 95,270 $ 27,166
Jan 11, 12 PM $ 95.25
-0.05%
$ 95,248 $ 27,076
Jan 11, 11 AM $ 95.23
-0.09%
$ 95,230 $ 27,169
Jan 11, 10 AM $ 95.31
+0.10%
$ 95,380 $ 27,087
Jan 11, 9 AM $ 95.22
-0.08%
$ 95,220 $ 27,171
Jan 11, 8 AM $ 95.3
+0.13%
$ 95,296 $ 26,959
Jan 11, 7 AM $ 95.07
-0.22%
$ 95,070 $ 27,013
Jan 11, 6 AM $ 95.2
-0.10%
$ 95,195 $ 26,933
Jan 11, 5 AM $ 95.29
+0.00%
$ 95,287 $ 26,993
Jan 11, 4 AM $ 95.29
+0.06%
$ 95,287 $ 26,924
Jan 11, 3 AM $ 95.23
-0.01%
$ 95,235 $ 26,690
Jan 11, 2 AM $ 95.3
+0.06%
$ 95,300 $ 26,818
Jan 11, 1 AM $ 95.24
+0.01%
$ 95,241 $ 26,990
Jan 11, 12 AM $ 95.23
-0.08%
$ 95,233 $ 26,735
Jan 10, 11 PM $ 95.31
+0.25%
$ 95,310 $ 26,756
Jan 10, 10 PM $ 95.07
-0.17%
$ 95,070 $ 26,668
Jan 10, 9 PM $ 95.23
+0.03%
$ 95,230 $ 26,773
Jan 10, 8 PM $ 95.2
+0.13%
$ 95,142 $ 26,653