Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $161.53
-0.03%
$161,530 $9,430
Oct 14, 8 PM $161.58
+0.04%
$161,579 $9,414
Oct 14, 7 PM $161.52
+0.05%
$161,520 $9,413
Oct 14, 6 PM $161.44
+0.01%
$161,441 $9,414
Oct 14, 5 PM $161.43
-0.17%
$161,430 $9,325
Oct 14, 4 PM $161.71
+0.07%
$161,707 $9,281
Oct 14, 3 PM $161.59
-0.06%
$161,595 $9,307
Oct 14, 2 PM $161.68
+0.51%
$161,684 $9,330
Oct 14, 1 PM $160.93
+3.48%
$160,932 $6,937
Oct 14, 12 PM $155.53
-2.99%
$155,527 $4,504
Oct 14, 11 AM $160.33
-0.10%
$160,327 $4,181
Oct 14, 10 AM $160.48
-0.09%
$160,480 $4,080
Oct 14, 9 AM $160.63
+0.80%
$160,630 $4,058
Oct 14, 8 AM $159.35
-0.03%
$159,355 $3,921
Oct 14, 7 AM $159.4
-0.11%
$159,404 $6,488
Oct 14, 6 AM $159.58
+0.08%
$159,580 $6,720
Oct 14, 5 AM $159.45
-0.10%
$159,450 $6,791
Oct 14, 4 AM $159.6
+0.18%
$159,602 $6,523
Oct 14, 3 AM $159.32
-0.17%
$159,320 $6,529
Oct 14, 2 AM $159.59
+0.12%
$159,590 $6,872
Oct 14, 1 AM $159.41
-0.10%
$159,406 $6,824
Oct 14, 12 AM $159.56
+0.10%
$159,564 $6,734
Oct 13, 11 PM $159.41
-0.05%
$159,407 $6,674
Oct 13, 10 PM $159.54
+0.02%
$159,537 $6,556
Oct 13, 9 PM $159.51
+0.04%
$159,510 $6,517
Oct 13, 8 PM $159.45
-0.08%
$159,450 $6,416
Oct 13, 7 PM $159.57
+0.13%
$159,570 $6,283
Oct 13, 6 PM $159.36
-0.20%
$159,360 $6,126
Oct 13, 5 PM $159.68
+0.05%
$159,676 $6,067
Oct 13, 4 PM $159.6
+0.01%
$159,600 $5,724
Oct 13, 3 PM $159.58
+0.06%
$159,580 $5,586
Oct 13, 2 PM $159.48
+0.00%
$159,479 $5,467
Oct 13, 1 PM $159.48
-0.06%
$159,484 $5,487
Oct 13, 12 PM $159.57
-0.13%
$159,574 $5,408
Oct 13, 11 AM $159.79
+0.01%
$159,788 $5,359
Oct 13, 10 AM $159.77
+0.00%
$159,774 $5,266
Oct 13, 9 AM $159.78
+0.04%
$159,776 $5,209
Oct 13, 8 AM $159.71
+2.60%
$159,709 $5,091
Oct 13, 7 AM $155.67
+0.03%
$155,665 $2,462
Oct 13, 6 AM $155.61
+0.05%
$155,613 $2,316
Oct 13, 5 AM $155.53
-0.07%
$155,528 $2,142
Oct 13, 4 AM $155.63
+11.88%
$155,630 $1,736
Oct 13, 3 AM $139.11
-11.41%
$139,106 $4,473
Oct 13, 2 AM $157.03
+0.01%
$157,030 $1,172
Oct 13, 1 AM $157.03
+0.02%
$157,030 $1,004
Oct 13, 12 AM $157
-0.03%
$157,000 $1,088
Oct 12, 11 PM $157.07
+0.02%
$157,066 $2,207
Oct 12, 10 PM $157.03
+0.01%
$157,030 $2,652
Oct 12, 9 PM $157.02
+0.00%
$157,020 $2,595
Oct 12, 8 PM $157.02
-0.03%
$157,020 $2,507