AstraZeneca xStock Historical Data

AZNX Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 103.79
+0.00%
$ 103,820 $ 589,100
7:57 PM $ 103.79
+0.00%
$ 103,820 $ 589,100
7:56 PM $ 103.79
+0.00%
$ 103,820 $ 589,100
7:55 PM $ 103.79
+0.00%
$ 103,820 $ 589,100
7:54 PM $ 103.79
+0.00%
$ 103,790 $ 589,312
7:53 PM $ 103.79
+0.00%
$ 103,790 $ 589,312
7:52 PM $ 103.79
+0.00%
$ 103,790 $ 589,312
7:51 PM $ 103.79
+0.00%
$ 103,790 $ 589,312
7:50 PM $ 103.79
+0.00%
$ 103,790 $ 589,312
7:49 PM $ 103.79
-0.02%
$ 103,790 $ 589,215
7:48 PM $ 103.81
+0.00%
$ 103,790 $ 589,215
7:47 PM $ 103.81
+0.00%
$ 103,790 $ 589,215
7:46 PM $ 103.81
+0.00%
$ 103,790 $ 589,215
7:45 PM $ 103.81
+0.00%
$ 103,790 $ 589,215
7:44 PM $ 103.81
+0.00%
$ 103,810 $ 589,215
7:43 PM $ 103.81
+0.00%
$ 103,810 $ 589,215
7:42 PM $ 103.81
+0.00%
$ 103,810 $ 589,215
7:41 PM $ 103.81
+0.00%
$ 103,810 $ 589,215
7:40 PM $ 103.81
+0.00%
$ 103,810 $ 589,215
7:39 PM $ 103.81
+0.01%
$ 103,810 $ 589,215
7:38 PM $ 103.8
+0.00%
$ 103,810 $ 589,262
7:37 PM $ 103.8
+0.00%
$ 103,810 $ 589,262
7:36 PM $ 103.8
+0.00%
$ 103,810 $ 589,262
7:35 PM $ 103.8
+0.00%
$ 103,810 $ 589,262
7:34 PM $ 103.8
-0.02%
$ 103,800 $ 589,256
7:33 PM $ 103.82
+0.00%
$ 103,800 $ 589,256
7:32 PM $ 103.82
+0.00%
$ 103,800 $ 589,256
7:31 PM $ 103.82
+0.00%
$ 103,800 $ 589,256
7:30 PM $ 103.82
+0.00%
$ 103,800 $ 589,256
7:29 PM $ 103.82
+0.01%
$ 103,820 $ 589,258
7:28 PM $ 103.81
+0.00%
$ 103,820 $ 589,258
7:27 PM $ 103.81
+0.00%
$ 103,820 $ 589,258
7:26 PM $ 103.81
+0.00%
$ 103,820 $ 589,258
7:25 PM $ 103.81
+0.00%
$ 103,820 $ 589,258
7:24 PM $ 103.81
+0.01%
$ 103,810 $ 589,038
7:23 PM $ 103.8
+0.00%
$ 103,810 $ 589,038
7:22 PM $ 103.8
+0.00%
$ 103,810 $ 589,038
7:21 PM $ 103.8
+0.00%
$ 103,810 $ 589,038
7:20 PM $ 103.8
+0.00%
$ 103,810 $ 589,038
7:19 PM $ 103.8
+0.01%
$ 103,800 $ 588,922
7:18 PM $ 103.79
+0.00%
$ 103,800 $ 588,922
7:17 PM $ 103.79
+0.00%
$ 103,800 $ 588,922
7:16 PM $ 103.79
+0.00%
$ 103,800 $ 588,922
7:15 PM $ 103.79
+0.00%
$ 103,800 $ 588,922
7:14 PM $ 103.79
-0.02%
$ 103,790 $ 588,909
7:13 PM $ 103.81
+0.00%
$ 103,790 $ 588,909
7:12 PM $ 103.81
+0.00%
$ 103,790 $ 588,909
7:11 PM $ 103.81
+0.00%
$ 103,790 $ 588,909
7:10 PM $ 103.81
+0.00%
$ 103,790 $ 588,909
7:09 PM $ 103.81
+0.02%
$ 103,810 $ 588,930