Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 9 PM | $ 95.23 | +0.03% | ||
| Jan 10, 8 PM | $ 95.2 | +0.13% | ||
| Jan 10, 7 PM | $ 95.08 | +0.04% | ||
| Jan 10, 6 PM | $ 95.04 | +0.03% | ||
| Jan 10, 5 PM | $ 95.01 | -0.03% | ||
| Jan 10, 4 PM | $ 95.04 | -0.02% | ||
| Jan 10, 3 PM | $ 95.06 | -0.05% | ||
| Jan 10, 2 PM | $ 95.11 | +0.15% | ||
| Jan 10, 1 PM | $ 94.97 | -0.09% | ||
| Jan 10, 12 PM | $ 95.06 | +0.05% | ||
| Jan 10, 11 AM | $ 95.01 | +0.00% | ||
| Jan 10, 10 AM | $ 95.01 | +0.04% | ||
| Jan 10, 9 AM | $ 95.01 | -0.01% | ||
| Jan 10, 8 AM | $ 95.02 | +0.00% | ||
| Jan 10, 7 AM | $ 95.02 | +0.00% | ||
| Jan 10, 6 AM | $ 95.02 | -0.04% | ||
| Jan 10, 5 AM | $ 95.02 | +0.00% | ||
| Jan 10, 4 AM | $ 95.02 | -0.04% | ||
| Jan 10, 3 AM | $ 95.06 | +0.09% | ||
| Jan 10, 2 AM | $ 94.97 | -0.09% | ||
| Jan 10, 1 AM | $ 95.06 | +0.04% | ||
| Jan 10, 12 AM | $ 95.02 | -0.13% | ||
| Jan 9, 11 PM | $ 95.14 | +0.00% | ||
| Jan 9, 10 PM | $ 95.14 | -0.11% | ||
| Jan 9, 9 PM | $ 95.24 | +0.23% | ||
| Jan 9, 8 PM | $ 95.02 | -0.08% | ||
| Jan 9, 7 PM | $ 95.1 | -0.11% | ||
| Jan 9, 6 PM | $ 95.2 | -0.04% | ||
| Jan 9, 5 PM | $ 95.24 | -0.32% | ||
| Jan 9, 4 PM | $ 95.55 | -0.53% | ||
| Jan 9, 3 PM | $ 96.06 | +0.05% | ||
| Jan 9, 2 PM | $ 96.01 | +0.15% | ||
| Jan 9, 1 PM | $ 95.87 | +0.23% | ||
| Jan 9, 12 PM | $ 95.65 | +0.38% | ||
| Jan 9, 11 AM | $ 95.29 | -0.38% | ||
| Jan 9, 10 AM | $ 95.65 | +0.30% | ||
| Jan 9, 9 AM | $ 95.36 | +0.62% | ||
| Jan 9, 8 AM | $ 94.77 | +0.76% | ||
| Jan 9, 7 AM | $ 94.18 | -0.16% | ||
| Jan 9, 6 AM | $ 94.33 | -0.05% | ||
| Jan 9, 5 AM | $ 94.33 | +0.00% | ||
| Jan 9, 4 AM | $ 94.33 | -0.06% | ||
| Jan 9, 3 AM | $ 94.44 | +0.00% | ||
| Jan 9, 2 AM | $ 94.44 | +0.03% | ||
| Jan 9, 1 AM | $ 94.41 | -0.38% | ||
| Jan 9, 12 AM | $ 94.77 | +0.37% | ||
| Jan 8, 11 PM | $ 94.46 | -0.11% | ||
| Jan 8, 10 PM | $ 94.56 | +0.20% | ||
| Jan 8, 9 PM | $ 94.37 | -0.15% | ||
| Jan 8, 8 PM | $ 94.51 | +0.55% | ||