Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 8 PM | $83.61 | -0.28% | ||
| Jul 14, 7 PM | $83.84 | -0.41% | ||
| Jul 14, 6 PM | $84.18 | -0.05% | ||
| Jul 14, 5 PM | $84.22 | +0.21% | ||
| Jul 14, 4 PM | $84.05 | -0.14% | ||
| Jul 14, 3 PM | $84.16 | +0.11% | ||
| Jul 14, 2 PM | $84.07 | -0.97% | ||
| Jul 14, 1 PM | $84.89 | -0.25% | ||
| Jul 14, 12 PM | $85.11 | -0.06% | ||
| Jul 14, 11 AM | $85.16 | +0.00% | ||
| Jul 14, 10 AM | $85.16 | +0.32% | ||
| Jul 14, 9 AM | $84.89 | +0.44% | ||
| Jul 14, 8 AM | $84.52 | -2.24% | ||
| Jul 14, 7 AM | $86.45 | -0.38% | ||
| Jul 14, 6 AM | $86.78 | +0.73% | ||
| Jul 14, 5 AM | $86.16 | -0.73% | ||
| Jul 14, 4 AM | $86.79 | -0.62% | ||
| Jul 14, 3 AM | $87.33 | +0.31% | ||
| Jul 14, 2 AM | $87.06 | +1.45% | ||
| Jul 14, 1 AM | $85.82 | -1.01% | ||
| Jul 14, 12 AM | $86.7 | +0.20% | ||
| Jul 13, 11 PM | $86.53 | +0.59% | ||
| Jul 13, 10 PM | $86.02 | -0.57% | ||
| Jul 13, 9 PM | $86.51 | -1.55% | ||
| Jul 13, 8 PM | $87.88 | +2.26% | ||
| Jul 13, 7 PM | $85.93 | -1.49% | ||
| Jul 13, 6 PM | $87.23 | +1.21% | ||
| Jul 13, 5 PM | $86.19 | -1.25% | ||
| Jul 13, 4 PM | $87.29 | -0.23% | ||
| Jul 13, 3 PM | $87.49 | +1.88% | ||
| Jul 13, 2 PM | $85.87 | -0.04% | ||
| Jul 13, 1 PM | $85.9 | -0.01% | ||
| Jul 13, 12 PM | $85.91 | -0.27% | ||
| Jul 13, 11 AM | $86.14 | +0.01% | ||
| Jul 13, 10 AM | $86.13 | -0.90% | ||
| Jul 13, 9 AM | $86.91 | -0.97% | ||
| Jul 13, 8 AM | $87.76 | -0.20% | ||
| Jul 13, 7 AM | $87.94 | +0.12% | ||
| Jul 13, 6 AM | $87.84 | +1.47% | ||
| Jul 13, 5 AM | $86.56 | +0.02% | ||
| Jul 13, 4 AM | $86.55 | +0.52% | ||
| Jul 13, 3 AM | $86.1 | +0.23% | ||
| Jul 13, 2 AM | $85.91 | -2.14% | ||
| Jul 13, 1 AM | $87.79 | +1.50% | ||
| Jul 13, 12 AM | $86.49 | -1.31% | ||
| Jul 12, 11 PM | $87.64 | +0.00% | ||
| Jul 12, 10 PM | $87.64 | +0.59% | ||
| Jul 12, 9 PM | $87.12 | +0.00% | ||
| Jul 12, 8 PM | $87.12 | -0.03% | ||
| Jul 12, 7 PM | $87.15 | -0.02% | ||