Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 9 PM | $ 94.37 | -0.15% | ||
| Jan 8, 8 PM | $ 94.51 | +0.55% | ||
| Jan 8, 7 PM | $ 94.01 | -0.77% | ||
| Jan 8, 6 PM | $ 94.77 | -0.33% | ||
| Jan 8, 5 PM | $ 95.16 | -0.37% | ||
| Jan 8, 4 PM | $ 95.52 | -0.35% | ||
| Jan 8, 3 PM | $ 95.86 | +0.00% | ||
| Jan 8, 2 PM | $ 95.77 | +0.16% | ||
| Jan 8, 1 PM | $ 95.61 | -0.21% | ||
| Jan 8, 12 PM | $ 95.81 | -0.02% | ||
| Jan 8, 11 AM | $ 95.83 | -0.15% | ||
| Jan 8, 10 AM | $ 95.96 | +0.02% | ||
| Jan 8, 9 AM | $ 95.94 | +0.49% | ||
| Jan 8, 8 AM | $ 95.47 | +0.13% | ||
| Jan 8, 7 AM | $ 95.35 | +1.19% | ||
| Jan 8, 6 AM | $ 94.24 | -0.93% | ||
| Jan 8, 5 AM | $ 95.12 | -0.07% | ||
| Jan 8, 4 AM | $ 95.19 | +0.12% | ||
| Jan 8, 3 AM | $ 95.07 | -0.16% | ||
| Jan 8, 2 AM | $ 95.23 | +0.00% | ||
| Jan 8, 1 AM | $ 95.23 | +0.00% | ||
| Jan 8, 12 AM | $ 95.23 | +0.00% | ||
| Jan 7, 11 PM | $ 95.23 | -0.21% | ||
| Jan 7, 10 PM | $ 95.43 | +0.15% | ||
| Jan 7, 9 PM | $ 95.28 | -0.27% | ||
| Jan 7, 8 PM | $ 95.54 | +0.80% | ||
| Jan 7, 7 PM | $ 94.78 | -0.50% | ||
| Jan 7, 6 PM | $ 95.26 | -0.37% | ||
| Jan 7, 5 PM | $ 95.61 | -0.35% | ||
| Jan 7, 4 PM | $ 95.94 | +0.11% | ||
| Jan 7, 3 PM | $ 95.84 | -0.43% | ||
| Jan 7, 2 PM | $ 96.25 | +1.02% | ||
| Jan 7, 1 PM | $ 95.28 | -0.17% | ||
| Jan 7, 12 PM | $ 95.45 | -0.02% | ||
| Jan 7, 11 AM | $ 95.48 | -0.24% | ||
| Jan 7, 10 AM | $ 95.71 | -0.21% | ||
| Jan 7, 9 AM | $ 95.9 | +0.51% | ||
| Jan 7, 8 AM | $ 95.33 | +0.00% | ||
| Jan 7, 7 AM | $ 95.32 | +0.00% | ||
| Jan 7, 6 AM | $ 95.33 | -0.21% | ||
| Jan 7, 5 AM | $ 95.52 | +0.15% | ||
| Jan 7, 4 AM | $ 95.38 | -0.17% | ||
| Jan 7, 3 AM | $ 95.54 | +0.27% | ||
| Jan 7, 2 AM | $ 95.27 | +0.01% | ||
| Jan 7, 1 AM | $ 95.26 | -0.29% | ||
| Jan 7, 12 AM | $ 95.54 | +0.00% | ||
| Jan 6, 11 PM | $ 95.54 | +0.30% | ||
| Jan 6, 10 PM | $ 95.25 | -0.24% | ||
| Jan 6, 9 PM | $ 95.48 | +0.03% | ||
| Jan 6, 8 PM | $ 95.45 | +0.46% | ||