Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $87.15
-0.02%
$87,147 $641,797
Jul 12, 6 PM $87.16
+0.05%
$87,162 $641,853
Jul 12, 5 PM $87.12
-0.10%
$87,119 $642,696
Jul 12, 4 PM $87.2
+0.05%
$87,205 $642,943
Jul 12, 3 PM $87.16
+0.03%
$87,164 $642,906
Jul 12, 2 PM $87.13
-0.22%
$87,134 $642,137
Jul 12, 1 PM $87.33
+0.01%
$87,326 $642,223
Jul 12, 12 PM $87.32
+0.09%
$87,321 $642,942
Jul 12, 11 AM $87.24
-0.08%
$87,244 $643,323
Jul 12, 10 AM $87.31
+0.02%
$87,311 $643,498
Jul 12, 9 AM $87.29
-0.01%
$87,294 $642,639
Jul 12, 8 AM $87.31
-0.04%
$87,306 $642,185
Jul 12, 7 AM $87.34
-0.06%
$87,344 $632,752
Jul 12, 6 AM $87.4
+0.76%
$87,399 $630,628
Jul 12, 5 AM $86.74
-0.52%
$86,737 $613,443
Jul 12, 4 AM $87.19
+0.30%
$87,192 $612,441
Jul 12, 3 AM $86.93
+0.04%
$86,928 $603,680
Jul 12, 2 AM $86.89
+0.10%
$86,894 $599,036
Jul 12, 1 AM $86.8
-0.04%
$86,803 $588,108
Jul 12, 12 AM $86.84
-0.01%
$86,839 $582,101
Jul 11, 11 PM $86.85
-0.04%
$86,850 $572,489
Jul 11, 10 PM $86.89
+0.23%
$86,886 $571,334
Jul 11, 9 PM $86.69
-0.06%
$86,689 $570,254
Jul 11, 8 PM $86.74
+0.02%
$86,741 $570,570
Jul 11, 7 PM $86.73
+0.09%
$86,726 $569,812
Jul 11, 6 PM $86.65
+0.00%
$86,650 $570,383
Jul 11, 5 PM $86.65
+0.06%
$86,649 $569,884
Jul 11, 4 PM $86.6
-0.03%
$86,601 $569,362
Jul 11, 3 PM $86.63
+0.02%
$86,627 $568,937
Jul 11, 2 PM $86.61
-0.03%
$86,611 $569,579
Jul 11, 1 PM $86.64
+0.01%
$86,637 $570,042
Jul 11, 12 PM $86.63
+0.06%
$86,627 $569,479
Jul 11, 11 AM $86.58
-0.02%
$86,577 $568,871
Jul 11, 10 AM $86.59
+0.02%
$86,594 $569,367
Jul 11, 9 AM $86.57
-1.36%
$86,572 $569,790
Jul 11, 8 AM $87.77
+0.10%
$87,766 $570,568
Jul 11, 7 AM $87.68
-0.06%
$87,682 $580,257
Jul 11, 6 AM $87.73
-0.35%
$87,735 $587,513
Jul 11, 5 AM $88.04
-0.13%
$88,045 $600,894
Jul 11, 4 AM $88.16
+0.53%
$88,160 $601,996
Jul 11, 3 AM $87.7
-0.27%
$87,697 $615,651
Jul 11, 2 AM $87.93
+0.22%
$87,932 $616,191
Jul 11, 1 AM $87.74
+0.35%
$87,743 $632,519
Jul 11, 12 AM $87.44
-0.50%
$87,440 $638,691
Jul 10, 11 PM $87.88
+1.05%
$87,879 $644,074
Jul 10, 10 PM $86.97
-0.43%
$86,966 $643,764
Jul 10, 9 PM $87.34
+0.31%
$87,341 $644,995
Jul 10, 8 PM $87.07
-0.36%
$87,071 $645,210
Jul 10, 7 PM $87.39
-0.13%
$87,388 $645,209
Jul 10, 6 PM $87.5
-0.04%
$87,499 $645,025