Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $87.5
-0.04%
$87,499 $645,025
Jul 10, 5 PM $87.53
-0.29%
$87,530 $645,086
Jul 10, 4 PM $87.78
+0.26%
$87,784 $645,554
Jul 10, 3 PM $87.55
+0.41%
$87,554 $646,540
Jul 10, 2 PM $87.2
-1.28%
$87,199 $645,933
Jul 10, 1 PM $88.33
-0.98%
$88,326 $644,805
Jul 10, 12 PM $89.2
-0.54%
$89,201 $645,910
Jul 10, 11 AM $89.69
+0.36%
$89,692 $645,897
Jul 10, 10 AM $89.37
-0.08%
$89,373 $646,031
Jul 10, 9 AM $89.44
-0.47%
$89,443 $645,996
Jul 10, 8 AM $89.87
+0.55%
$89,867 $647,836
Jul 10, 7 AM $89.38
-0.43%
$89,378 $648,387
Jul 10, 6 AM $89.77
-0.43%
$89,768 $647,180
Jul 10, 5 AM $90.16
+0.05%
$90,156 $647,169
Jul 10, 4 AM $90.11
-0.17%
$90,109 $645,281
Jul 10, 3 AM $90.27
+0.04%
$90,266 $644,870
Jul 10, 2 AM $90.23
+0.21%
$90,232 $645,059
Jul 10, 1 AM $90.05
-0.17%
$90,046 $647,079
Jul 10, 12 AM $90.2
+0.34%
$90,198 $647,067
Jul 9, 11 PM $89.9
+0.00%
$89,896 $647,157
Jul 9, 10 PM $89.89
-0.42%
$89,891 $646,882
Jul 9, 9 PM $90.27
+0.42%
$90,273 $646,288
Jul 9, 8 PM $89.89
-0.01%
$89,892 $646,370
Jul 9, 7 PM $89.9
-0.71%
$89,904 $646,244
Jul 9, 6 PM $90.55
-0.07%
$90,545 $644,762
Jul 9, 5 PM $90.61
+0.04%
$90,606 $644,339
Jul 9, 4 PM $90.57
+1.19%
$90,571 $644,343
Jul 9, 3 PM $89.5
+0.58%
$89,505 $644,229
Jul 9, 2 PM $88.99
+0.82%
$88,991 $644,733
Jul 9, 1 PM $88.26
+0.00%
$88,265 $645,180
Jul 9, 12 PM $88.26
-0.04%
$88,265 $645,205
Jul 9, 11 AM $88.3
+0.32%
$88,304 $645,882
Jul 9, 10 AM $88.03
+0.83%
$88,026 $646,249
Jul 9, 9 AM $87.3
-1.56%
$87,300 $646,485
Jul 9, 8 AM $88.68
-2.01%
$88,680 $643,853
Jul 9, 7 AM $90.51
-7.20%
$90,509 $629,226
Jul 9, 6 AM $97.53
+1.50%
$97,526 $628,329
Jul 9, 5 AM $96.08
-0.19%
$96,083 $626,004
Jul 9, 4 AM $96.27
-0.80%
$96,266 $626,755
Jul 9, 3 AM $97.05
+1.20%
$97,046 $627,040
Jul 9, 2 AM $95.9
+0.63%
$95,897 $627,185
Jul 9, 1 AM $95.3
-0.03%
$95,301 $626,979
Jul 9, 12 AM $95.33
-0.80%
$95,327 $627,519
Jul 8, 11 PM $96.1
-0.05%
$96,095 $627,337
Jul 8, 10 PM $96.15
+0.65%
$96,146 $627,399
Jul 8, 9 PM $95.53
+1.05%
$95,529 $627,883
Jul 8, 8 PM $94.54
-1.88%
$94,537 $627,153
Jul 8, 7 PM $96.35
-0.15%
$96,347 $627,521
Jul 8, 6 PM $96.49
+0.24%
$96,489 $627,032
Jul 8, 5 PM $96.26
-0.28%
$96,261 $627,398