Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 5 PM | $96.26 | -0.28% | ||
| Jul 8, 4 PM | $96.53 | -0.08% | ||
| Jul 8, 3 PM | $96.61 | -0.55% | ||
| Jul 8, 2 PM | $97.14 | +0.10% | ||
| Jul 8, 1 PM | $97.04 | +0.50% | ||
| Jul 8, 12 PM | $96.56 | +0.24% | ||
| Jul 8, 11 AM | $96.33 | +0.05% | ||
| Jul 8, 10 AM | $96.27 | +0.31% | ||
| Jul 8, 9 AM | $95.98 | -0.14% | ||
| Jul 8, 8 AM | $96.11 | -1.82% | ||
| Jul 8, 7 AM | $97.9 | +1.12% | ||
| Jul 8, 6 AM | $96.82 | +0.64% | ||
| Jul 8, 5 AM | $96.2 | -1.39% | ||
| Jul 8, 4 AM | $97.56 | +1.42% | ||
| Jul 8, 3 AM | $96.2 | +0.02% | ||
| Jul 8, 2 AM | $96.18 | -2.74% | ||
| Jul 8, 1 AM | $98.89 | +2.93% | ||
| Jul 8, 12 AM | $96.08 | +1.04% | ||
| Jul 7, 11 PM | $95.09 | -0.10% | ||
| Jul 7, 10 PM | $95.19 | -2.20% | ||
| Jul 7, 9 PM | $97.33 | +1.97% | ||
| Jul 7, 8 PM | $95.45 | -2.34% | ||
| Jul 7, 7 PM | $97.74 | +0.09% | ||
| Jul 7, 6 PM | $97.65 | +0.28% | ||
| Jul 7, 5 PM | $97.37 | -0.02% | ||
| Jul 7, 4 PM | $97.4 | -0.17% | ||
| Jul 7, 3 PM | $97.56 | -0.10% | ||
| Jul 7, 2 PM | $97.65 | +0.26% | ||
| Jul 7, 1 PM | $97.4 | +0.27% | ||
| Jul 7, 12 PM | $97.14 | +0.31% | ||
| Jul 7, 11 AM | $96.84 | +0.51% | ||
| Jul 7, 10 AM | $96.35 | -0.16% | ||
| Jul 7, 9 AM | $96.5 | +0.58% | ||
| Jul 7, 8 AM | $95.94 | -0.02% | ||
| Jul 7, 7 AM | $95.96 | +0.92% | ||
| Jul 7, 6 AM | $95.08 | -1.40% | ||
| Jul 7, 5 AM | $96.44 | +0.08% | ||
| Jul 7, 4 AM | $96.36 | +0.36% | ||
| Jul 7, 3 AM | $96.01 | +0.57% | ||
| Jul 7, 2 AM | $95.47 | -0.28% | ||
| Jul 7, 1 AM | $95.73 | -0.28% | ||
| Jul 7, 12 AM | $96 | +1.69% | ||
| Jul 6, 11 PM | $94.41 | -0.20% | ||
| Jul 6, 10 PM | $94.6 | -0.20% | ||
| Jul 6, 9 PM | $94.79 | -1.25% | ||
| Jul 6, 8 PM | $95.99 | -0.18% | ||
| Jul 6, 7 PM | $96.17 | +0.11% | ||
| Jul 6, 6 PM | $96.06 | +0.00% | ||
| Jul 6, 5 PM | $96.05 | +0.37% | ||
| Jul 6, 4 PM | $95.7 | -0.13% | ||