AstraZeneca xStock Historical Data

AZNX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 92.35
-0.57%
$ 92,350 $ 11,938
Jan 4, 7 PM $ 92.88
+0.90%
$ 92,880 $ 11,903
Jan 4, 6 PM $ 92.05
-0.07%
$ 92,880 $ 12,004
Jan 4, 5 PM $ 92.63
+0.30%
$ 92,630 $ 12,062
Jan 4, 4 PM $ 92.35
+0.07%
$ 92,350 $ 12,093
Jan 4, 3 PM $ 92.88
+0.75%
$ 92,880 $ 12,137
Jan 4, 2 PM $ 92.19
-0.74%
$ 92,190 $ 12,173
Jan 4, 1 PM $ 92.61
+0.09%
$ 92,880 $ 12,036
Jan 4, 12 PM $ 92.53
-0.38%
$ 92,530 $ 12,007
Jan 4, 11 AM $ 92.88
+1.22%
$ 92,880 $ 11,984
Jan 4, 10 AM $ 91.76
-0.60%
$ 91,760 $ 11,949
Jan 4, 9 AM $ 92.31
+0.20%
$ 92,310 $ 12,014
Jan 4, 8 AM $ 92.13
-0.81%
$ 92,130 $ 11,938
Jan 4, 7 AM $ 92.88
+0.00%
$ 92,880 $ 12,079
Jan 4, 6 AM $ 92.88
+0.00%
$ 92,880 $ 12,136
Jan 4, 5 AM $ 92.88
+0.00%
$ -- $ 12,131
Jan 4, 4 AM $ 92.88
+0.00%
$ -- $ 12,223
Jan 4, 3 AM $ 92.88
+0.79%
$ -- $ 12,200
Jan 4, 2 AM $ 92.15
-0.79%
$ -- $ 12,105
Jan 4, 1 AM $ 92.88
+0.66%
$ -- $ 12,207
Jan 4, 12 AM $ 92.27
-0.66%
$ -- $ 12,235
Jan 3, 11 PM $ 92.88
+1.23%
$ 92,150 $ 12,115
Jan 3, 10 PM $ 91.75
-0.48%
$ 91,750 $ 12,116
Jan 3, 9 PM $ 92.19
-0.11%
$ 92,190 $ 12,158
Jan 3, 8 PM $ 92.29
-0.37%
$ 92,290 $ 12,075
Jan 3, 7 PM $ 92.63
-0.27%
$ 92,630 $ 12,154
Jan 3, 6 PM $ 92.88
+0.00%
$ 92,880 $ 12,083
Jan 3, 5 PM $ 92.88
+0.00%
$ 92,880 $ 12,042
Jan 3, 4 PM $ 92.88
+0.33%
$ 92,880 $ 12,028
Jan 3, 3 PM $ 92.57
+0.22%
$ 92,410 $ 12,009
Jan 3, 2 PM $ 92.37
-0.55%
$ 92,370 $ 11,956
Jan 3, 1 PM $ 92.88
+0.00%
$ 92,880 $ 12,042
Jan 3, 12 PM $ 92.88
+0.36%
$ 92,880 $ 12,044
Jan 3, 11 AM $ 92.55
-0.36%
$ 92,550 $ 12,029
Jan 3, 10 AM $ 92.88
+0.79%
$ 92,880 $ 12,034
Jan 3, 9 AM $ 92.15
-0.48%
$ 92,150 $ 11,992
Jan 3, 8 AM $ 92.59
-0.31%
$ 92,590 $ 12,062
Jan 3, 7 AM $ 92.88
+0.44%
$ 92,880 $ 11,987
Jan 3, 6 AM $ 92.47
-0.44%
$ 92,470 $ 11,948
Jan 3, 5 AM $ 92.88
+0.00%
$ 92,880 $ 11,956
Jan 3, 4 AM $ 92.88
+0.00%
$ 92,880 $ 11,957
Jan 3, 3 AM $ 92.88
+0.33%
$ 92,550 $ 11,889
Jan 3, 2 AM $ 92.57
-0.33%
$ 92,570 $ 11,992
Jan 3, 1 AM $ 92.88
+0.00%
$ 92,880 $ 11,870
Jan 3, 12 AM $ 92.27
+0.54%
$ 92,270 $ 11,885
Jan 2, 11 PM $ 91.77
-0.37%
$ 91,770 $ 12,006
Jan 2, 10 PM $ 92.88
+0.00%
$ 92,880 $ 11,999
Jan 2, 9 PM $ 92.88
+1.03%
$ 92,880 $ 11,991
Jan 2, 8 PM $ 91.93
+0.05%
$ 91,930 $ 11,986
Jan 2, 7 PM $ 91.9
+0.38%
$ 91,900 $ 12,814