Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $ 99.45 | -0.52% | ||
| Mar 5, 12 PM | $ 99.97 | -0.65% | ||
| Mar 5, 11 AM | $ 100.62 | +0.89% | ||
| Mar 5, 10 AM | $ 99.73 | -3.35% | ||
| Mar 5, 9 AM | $ 103.19 | +0.08% | ||
| Mar 5, 8 AM | $ 103.11 | +0.19% | ||
| Mar 5, 7 AM | $ 102.91 | +3.01% | ||
| Mar 5, 6 AM | $ 99.9 | -0.86% | ||
| Mar 5, 5 AM | $ 100.77 | -0.01% | ||
| Mar 5, 4 AM | $ 100.78 | -2.48% | ||
| Mar 5, 3 AM | $ 103.34 | +1.04% | ||
| Mar 5, 2 AM | $ 102.28 | -2.71% | ||
| Mar 5, 1 AM | $ 105.13 | +3.53% | ||
| Mar 5, 12 AM | $ 101.54 | -2.32% | ||
| Mar 4, 11 PM | $ 103.95 | +0.03% | ||
| Mar 4, 10 PM | $ 103.92 | +0.17% | ||
| Mar 4, 9 PM | $ 103.74 | +0.27% | ||
| Mar 4, 8 PM | $ 103.46 | -0.07% | ||
| Mar 4, 7 PM | $ 103.53 | +0.30% | ||
| Mar 4, 6 PM | $ 103.22 | +3.09% | ||
| Mar 4, 5 PM | $ 100.13 | +0.11% | ||
| Mar 4, 4 PM | $ 100.34 | +0.16% | ||
| Mar 4, 1 PM | $ 103.63 | +3.03% | ||
| Mar 4, 12 PM | $ 100.58 | -0.24% | ||
| Mar 4, 11 AM | $ 100.82 | +0.91% | ||
| Mar 4, 9 AM | $ 102.4 | -0.30% | ||
| Mar 4, 8 AM | $ 102.71 | -0.03% | ||
| Mar 4, 7 AM | $ 102.7 | +2.34% | ||
| Mar 4, 6 AM | $ 100.35 | -2.36% | ||
| Mar 4, 5 AM | $ 102.77 | +2.54% | ||
| Mar 4, 4 AM | $ 102.75 | -0.32% | ||
| Mar 4, 3 AM | $ 103.08 | +2.35% | ||
| Mar 4, 2 AM | $ 100.71 | -0.62% | ||
| Mar 4, 1 AM | $ 102.22 | -0.60% | ||
| Mar 4, 12 AM | $ 102.84 | +2.24% | ||
| Mar 3, 11 PM | $ 100.59 | -2.58% | ||
| Mar 3, 10 PM | $ 103.25 | +1.90% | ||
| Mar 3, 9 PM | $ 101.32 | +0.77% | ||
| Mar 3, 8 PM | $ 100.54 | +0.64% | ||
| Mar 3, 7 PM | $ 99.9 | -0.99% | ||
| Mar 3, 6 PM | $ 100.9 | +0.36% | ||
| Mar 3, 5 PM | $ 100.54 | +0.52% | ||
| Mar 3, 4 PM | $ 100.02 | +0.06% | ||
| Mar 3, 3 PM | $ 100.58 | +0.70% | ||
| Mar 3, 2 PM | $ 99.88 | +0.90% | ||
| Mar 3, 1 PM | $ 99 | -1.47% | ||
| Mar 3, 12 PM | $ 100.48 | -0.42% | ||
| Mar 3, 11 AM | $ 100.9 | +1.63% | ||
| Mar 3, 10 AM | $ 99.28 | +0.38% | ||
| Mar 3, 9 AM | $ 98.91 | -3.41% | ||