Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 4 PM | $95.7 | -0.13% | ||
| Jul 6, 3 PM | $95.83 | +0.48% | ||
| Jul 6, 2 PM | $95.37 | +0.31% | ||
| Jul 6, 1 PM | $95.07 | -1.61% | ||
| Jul 6, 12 PM | $96.62 | -0.35% | ||
| Jul 6, 11 AM | $96.97 | -0.02% | ||
| Jul 6, 10 AM | $96.99 | -0.64% | ||
| Jul 6, 9 AM | $97.61 | -0.11% | ||
| Jul 6, 8 AM | $97.72 | -0.46% | ||
| Jul 6, 7 AM | $98.18 | -0.87% | ||
| Jul 6, 6 AM | $99.04 | -0.26% | ||
| Jul 6, 5 AM | $99.3 | +0.49% | ||
| Jul 6, 4 AM | $98.82 | -1.34% | ||
| Jul 6, 3 AM | $100.16 | +2.22% | ||
| Jul 6, 2 AM | $97.98 | -2.25% | ||
| Jul 6, 1 AM | $100.23 | +1.36% | ||
| Jul 6, 12 AM | $98.89 | -0.01% | ||
| Jul 5, 11 PM | $98.9 | -0.37% | ||
| Jul 5, 10 PM | $99.26 | +0.02% | ||
| Jul 5, 9 PM | $99.23 | -0.74% | ||
| Jul 5, 8 PM | $99.98 | +0.00% | ||
| Jul 5, 7 PM | $99.97 | -0.04% | ||
| Jul 5, 6 PM | $100.01 | +0.03% | ||
| Jul 5, 5 PM | $99.98 | +0.03% | ||
| Jul 5, 4 PM | $99.96 | +0.06% | ||
| Jul 5, 3 PM | $99.89 | +0.07% | ||
| Jul 5, 2 PM | $99.82 | -0.04% | ||
| Jul 5, 1 PM | $99.85 | +0.00% | ||
| Jul 5, 12 PM | $99.86 | -0.02% | ||
| Jul 5, 11 AM | $99.87 | +0.02% | ||
| Jul 5, 10 AM | $99.86 | -0.03% | ||
| Jul 5, 9 AM | $99.88 | +0.01% | ||
| Jul 5, 8 AM | $99.87 | +0.02% | ||
| Jul 5, 7 AM | $99.85 | -0.02% | ||
| Jul 5, 6 AM | $99.87 | -0.06% | ||
| Jul 5, 5 AM | $99.94 | +0.85% | ||
| Jul 5, 4 AM | $99.1 | -0.02% | ||
| Jul 5, 3 AM | $99.11 | -1.13% | ||
| Jul 5, 2 AM | $100.25 | -0.01% | ||
| Jul 5, 1 AM | $100.25 | +0.86% | ||
| Jul 5, 12 AM | $99.4 | -0.87% | ||
| Jul 4, 11 PM | $100.28 | -0.02% | ||
| Jul 4, 10 PM | $100.29 | +0.05% | ||
| Jul 4, 9 PM | $100.25 | -0.02% | ||
| Jul 4, 8 PM | $100.27 | +2.27% | ||
| Jul 4, 7 PM | $98.05 | +0.01% | ||
| Jul 4, 6 PM | $98.04 | +0.07% | ||
| Jul 4, 5 PM | $97.97 | +0.00% | ||
| Jul 4, 4 PM | $97.97 | -0.09% | ||
| Jul 4, 3 PM | $98.06 | +0.00% | ||