AstraZeneca xStock Historical Data

AZNX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 91.93
+0.05%
$ 91,930 $ 11,986
Jan 2, 7 PM $ 91.9
+0.38%
$ 91,900 $ 12,814
Jan 2, 6 PM $ 91.55
-0.33%
$ 91,550 $ 12,745
Jan 2, 5 PM $ 91.85
-0.20%
$ 91,850 $ 12,804
Jan 2, 4 PM $ 92.03
-0.38%
$ 92,050 $ 12,829
Jan 2, 3 PM $ 92.38
+0.09%
$ 92,380 $ 12,868
Jan 2, 2 PM $ 92.29
-0.52%
$ 92,293 $ 12,923
Jan 2, 1 PM $ 92.78
+0.19%
$ 92,780 $ 12,931
Jan 2, 12 PM $ 92.61
-0.35%
$ 92,611 $ 12,959
Jan 2, 11 AM $ 92.94
-0.01%
$ 92,939 $ 12,126
Jan 2, 10 AM $ 92.94
-0.43%
$ 92,945 $ 12,171
Jan 2, 9 AM $ 93.34
+0.66%
$ 93,344 $ 12,127
Jan 2, 8 AM $ 92.29
-1.06%
$ 92,732 $ 12,151
Jan 2, 7 AM $ 93.28
+0.46%
$ 93,279 $ 12,103
Jan 2, 6 AM $ 92.85
-0.49%
$ 92,850 $ 12,213
Jan 2, 5 AM $ 93.31
+1.15%
$ 93,309 $ 12,241
Jan 2, 4 AM $ 93.34
+1.22%
$ 93,339 $ 12,122
Jan 2, 3 AM $ 92.21
-1.02%
$ 92,211 $ 12,202
Jan 2, 2 AM $ 93.16
+1.37%
$ 93,160 $ 12,227
Jan 2, 1 AM $ 91.9
-1.35%
$ 92,160 $ 12,261
Jan 2, 12 AM $ 93.16
+0.00%
$ 93,160 $ 12,269
Jan 1, 11 PM $ 93.16
+0.71%
$ 93,160 $ 12,311
Jan 1, 10 PM $ 92.5
-0.71%
$ 92,500 $ 12,367
Jan 1, 9 PM $ 93.16
+1.34%
$ 93,160 $ 12,434
Jan 1, 8 PM $ 91.93
+0.15%
$ 91,930 $ 12,464
Jan 1, 7 PM $ 91.79
-1.47%
$ 91,790 $ 12,474
Jan 1, 6 PM $ 93.16
+0.00%
$ 93,160 $ 12,545
Jan 1, 5 PM $ 93.16
+1.33%
$ 93,160 $ 12,413
Jan 1, 4 PM $ 91.94
-0.26%
$ 91,940 $ 12,359
Jan 1, 3 PM $ 92.18
+0.90%
$ 92,180 $ 12,272
Jan 1, 2 PM $ 91.36
-0.67%
$ 92,580 $ 13,035
Jan 1, 1 PM $ 91.98
-0.04%
$ 91,980 $ 13,022
Jan 1, 12 PM $ 92.02
-1.22%
$ 92,020 $ 12,940
Jan 1, 11 AM $ 93.16
+0.00%
$ 93,160 $ 12,997
Jan 1, 10 AM $ 93.16
+0.88%
$ 93,160 $ 12,926
Jan 1, 9 AM $ 92.35
-0.87%
$ 92,350 $ 13,019
Jan 1, 8 AM $ 93.16
+0.00%
$ 93,160 $ 13,000
Jan 1, 7 AM $ 93.16
+0.83%
$ 93,160 $ 13,049
Jan 1, 6 AM $ 92.39
-0.83%
$ 92,390 $ 12,842
Jan 1, 5 AM $ 93.16
+0.00%
$ 93,160 $ 12,812
Jan 1, 4 AM $ 93.16
+0.64%
$ 93,160 $ 12,902
Jan 1, 3 AM $ 92.57
+0.16%
$ 92,570 $ 12,938
Jan 1, 2 AM $ 92.42
-0.79%
$ 93,160 $ 12,815
Jan 1, 1 AM $ 93.16
+0.56%
$ 93,160 $ 12,845
Jan 1, 12 AM $ 92.64
+1.80%
$ 92,640 $ 12,843
Dec 31, 11 PM $ 91
-2.02%
$ 93,160 $ 12,861
Dec 31, 10 PM $ 92.88
+0.24%
$ 93,160 $ 12,862
Dec 31, 9 PM $ 92.66
+0.24%
$ 92,660 $ 12,731
Dec 31, 8 PM $ 92.44
+0.03%
$ 92,440 $ 12,857
Dec 31, 7 PM $ 92.41
-0.04%
$ 92,410 $ 12,793