Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 3 PM | $98.06 | +0.00% | ||
| Jul 4, 2 PM | $98.06 | +0.03% | ||
| Jul 4, 1 PM | $98.03 | +0.05% | ||
| Jul 4, 12 PM | $97.98 | -0.67% | ||
| Jul 4, 11 AM | $98.65 | -0.04% | ||
| Jul 4, 10 AM | $98.69 | -0.02% | ||
| Jul 4, 9 AM | $98.71 | +0.02% | ||
| Jul 4, 8 AM | $98.69 | +0.03% | ||
| Jul 4, 7 AM | $98.65 | +0.93% | ||
| Jul 4, 6 AM | $97.75 | +0.01% | ||
| Jul 4, 5 AM | $97.74 | +0.11% | ||
| Jul 4, 4 AM | $97.63 | +0.01% | ||
| Jul 4, 3 AM | $97.63 | -0.01% | ||
| Jul 4, 2 AM | $97.63 | +0.05% | ||
| Jul 4, 1 AM | $97.6 | -0.20% | ||
| Jul 4, 12 AM | $97.8 | -0.03% | ||
| Jul 3, 11 PM | $97.82 | +0.04% | ||
| Jul 3, 10 PM | $97.78 | -0.03% | ||
| Jul 3, 9 PM | $97.81 | -0.02% | ||
| Jul 3, 8 PM | $97.82 | +0.00% | ||
| Jul 3, 7 PM | $97.82 | +0.00% | ||
| Jul 3, 6 PM | $97.82 | -0.52% | ||
| Jul 3, 5 PM | $98.33 | +0.01% | ||
| Jul 3, 4 PM | $98.33 | +0.04% | ||
| Jul 3, 3 PM | $98.29 | +0.01% | ||
| Jul 3, 2 PM | $98.28 | +0.10% | ||
| Jul 3, 1 PM | $98.18 | -0.02% | ||
| Jul 3, 12 PM | $98.2 | +0.01% | ||
| Jul 3, 11 AM | $98.19 | +0.04% | ||
| Jul 3, 10 AM | $98.16 | +0.02% | ||
| Jul 3, 9 AM | $98.13 | -0.04% | ||
| Jul 3, 8 AM | $98.17 | +0.01% | ||
| Jul 3, 7 AM | $98.16 | +0.23% | ||
| Jul 3, 6 AM | $97.94 | -0.60% | ||
| Jul 3, 5 AM | $98.53 | -0.48% | ||
| Jul 3, 4 AM | $99 | +1.00% | ||
| Jul 3, 3 AM | $98.49 | +0.36% | ||
| Jul 3, 2 AM | $98.13 | -0.06% | ||
| Jul 3, 1 AM | $98.19 | +0.12% | ||
| Jul 3, 12 AM | $98.07 | +0.14% | ||
| Jul 2, 11 PM | $97.93 | +1.18% | ||
| Jul 2, 10 PM | $96.79 | -0.59% | ||
| Jul 2, 9 PM | $97.36 | -0.07% | ||
| Jul 2, 8 PM | $97.43 | -0.90% | ||
| Jul 2, 7 PM | $98.31 | +0.03% | ||
| Jul 2, 6 PM | $98.29 | +0.43% | ||
| Jul 2, 5 PM | $97.87 | -0.08% | ||
| Jul 2, 4 PM | $97.95 | -0.33% | ||
| Jul 2, 3 PM | $98.27 | -0.97% | ||
| Jul 2, 2 PM | $99.23 | +2.64% | ||