Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2 PM | $99.23 | +2.64% | ||
| Jul 2, 1 PM | $96.68 | +1.63% | ||
| Jul 2, 12 PM | $95.13 | +0.05% | ||
| Jul 2, 11 AM | $95.09 | -0.25% | ||
| Jul 2, 10 AM | $95.33 | -0.15% | ||
| Jul 2, 9 AM | $95.47 | -0.16% | ||
| Jul 2, 8 AM | $95.63 | +1.44% | ||
| Jul 2, 7 AM | $93.83 | +1.06% | ||
| Jul 2, 6 AM | $92.85 | -0.90% | ||
| Jul 2, 5 AM | $93.68 | +0.59% | ||
| Jul 2, 4 AM | $93.13 | -0.90% | ||
| Jul 2, 3 AM | $93.98 | +0.60% | ||
| Jul 2, 2 AM | $93.42 | -0.83% | ||
| Jul 2, 1 AM | $94.19 | +1.41% | ||
| Jul 2, 12 AM | $92.89 | -1.28% | ||
| Jul 1, 11 PM | $94.09 | -1.40% | ||
| Jul 1, 10 PM | $95.43 | +1.88% | ||
| Jul 1, 9 PM | $93.66 | +0.35% | ||
| Jul 1, 8 PM | $93.34 | -0.17% | ||
| Jul 1, 7 PM | $93.49 | -0.01% | ||
| Jul 1, 6 PM | $93.5 | +0.05% | ||
| Jul 1, 5 PM | $93.45 | -0.11% | ||
| Jul 1, 4 PM | $93.55 | -0.17% | ||
| Jul 1, 3 PM | $93.71 | -0.16% | ||
| Jul 1, 2 PM | $93.86 | -0.83% | ||
| Jul 1, 1 PM | $94.65 | +0.11% | ||
| Jul 1, 12 PM | $94.55 | -0.49% | ||
| Jul 1, 11 AM | $95.01 | +0.01% | ||
| Jul 1, 10 AM | $95 | -0.38% | ||
| Jul 1, 9 AM | $95.37 | -0.39% | ||
| Jul 1, 8 AM | $95.74 | -0.33% | ||
| Jul 1, 7 AM | $96.05 | +0.40% | ||
| Jul 1, 6 AM | $95.67 | -0.01% | ||
| Jul 1, 5 AM | $95.68 | +0.05% | ||
| Jul 1, 4 AM | $95.63 | -0.37% | ||
| Jul 1, 3 AM | $95.98 | +0.02% | ||
| Jul 1, 2 AM | $95.96 | +0.39% | ||
| Jul 1, 1 AM | $95.59 | -0.01% | ||
| Jul 1, 12 AM | $95.6 | +0.47% | ||
| Jun 30, 11 PM | $95.15 | -0.02% | ||
| Jun 30, 10 PM | $95.17 | +0.01% | ||
| Jun 30, 9 PM | $95.16 | +0.03% | ||
| Jun 30, 8 PM | $95.13 | -0.01% | ||
| Jun 30, 7 PM | $95.14 | +0.07% | ||
| Jun 30, 6 PM | $95.07 | +0.54% | ||
| Jun 30, 5 PM | $94.56 | -0.76% | ||
| Jun 30, 4 PM | $95.28 | +0.03% | ||
| Jun 30, 3 PM | $95.25 | -0.26% | ||
| Jun 30, 2 PM | $95.51 | -0.47% | ||
| Jun 30, 1 PM | $95.96 | -0.66% | ||