Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $95.96
-0.66%
$95,960 $644,952
Jun 30, 12 PM $96.6
-0.80%
$96,598 $645,700
Jun 30, 11 AM $97.38
+0.44%
$97,377 $644,960
Jun 30, 10 AM $96.95
+0.28%
$96,950 $644,371
Jun 30, 9 AM $96.68
+0.21%
$96,680 $644,151
Jun 30, 8 AM $96.48
-0.67%
$96,482 $643,868
Jun 30, 7 AM $97.13
-0.09%
$97,128 $643,548
Jun 30, 6 AM $97.22
+0.01%
$97,215 $643,650
Jun 30, 5 AM $97.21
+0.76%
$97,209 $644,035
Jun 30, 4 AM $96.47
-0.29%
$96,472 $643,414
Jun 30, 3 AM $96.75
+0.02%
$96,753 $644,028
Jun 30, 2 AM $96.73
-0.47%
$96,734 $643,346
Jun 30, 1 AM $97.19
+1.28%
$97,194 $643,184
Jun 30, 12 AM $95.97
-0.13%
$95,969 $642,772
Jun 29, 11 PM $96.09
-0.02%
$96,092 $642,504
Jun 29, 10 PM $96.11
-0.22%
$96,109 $643,084
Jun 29, 9 PM $96.31
+0.34%
$96,312 $642,901
Jun 29, 8 PM $95.98
-0.40%
$95,981 $643,387
Jun 29, 7 PM $96.37
+0.11%
$96,370 $642,882
Jun 29, 6 PM $96.27
-0.01%
$96,266 $642,233
Jun 29, 5 PM $96.28
+0.00%
$96,279 $641,968
Jun 29, 4 PM $96.28
+0.18%
$96,278 $641,881
Jun 29, 3 PM $96.1
-0.17%
$96,101 $641,099
Jun 29, 2 PM $96.27
+0.43%
$96,266 $641,273
Jun 29, 1 PM $95.86
-0.02%
$95,855 $640,328
Jun 29, 12 PM $95.88
+0.10%
$95,879 $638,948
Jun 29, 11 AM $95.78
+0.29%
$95,782 $639,273
Jun 29, 10 AM $95.51
+0.24%
$95,507 $639,018
Jun 29, 9 AM $95.28
-0.39%
$95,283 $638,965
Jun 29, 8 AM $95.66
-0.17%
$95,655 $639,850
Jun 29, 7 AM $95.82
+1.76%
$95,821 $640,273
Jun 29, 6 AM $94.16
-0.67%
$94,161 $640,143
Jun 29, 5 AM $94.8
-0.01%
$94,800 $639,106
Jun 29, 4 AM $94.81
-1.13%
$94,806 $639,870
Jun 29, 3 AM $95.89
+1.97%
$95,890 $639,403
Jun 29, 2 AM $94.03
-1.28%
$94,035 $639,478
Jun 29, 1 AM $95.25
+0.00%
$95,254 $639,436
Jun 29, 12 AM $95.24
+0.02%
$95,244 $638,986
Jun 28, 11 PM $95.22
+0.02%
$95,218 $639,024
Jun 28, 10 PM $95.2
-0.01%
$95,200 $639,155
Jun 28, 9 PM $95.21
+0.04%
$95,213 $639,977
Jun 28, 8 PM $95.18
+0.01%
$95,181 $639,186
Jun 28, 7 PM $95.18
+0.04%
$95,179 $639,064
Jun 28, 6 PM $95.13
-0.04%
$95,129 $639,881
Jun 28, 5 PM $95.19
-0.06%
$95,191 $640,157
Jun 28, 4 PM $95.27
+0.02%
$95,265 $640,454
Jun 28, 3 PM $95.25
+0.04%
$95,248 $640,672
Jun 28, 2 PM $95.21
-0.04%
$95,212 $640,824
Jun 28, 1 PM $95.25
+0.00%
$95,253 $641,789
Jun 28, 12 PM $95.25
-0.04%
$95,253 $641,646